Market Cap $4.24T
2.52%
Volume 24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
PUGDOG (PUGDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002428 | $0.00002428 | $0.00002473 | $0.00002473 | - | - |
| Sep-09 2025 | $0.00002473 | $0.00002473 | $0.00002473 | $0.00002473 | - | - |
| Sep-08 2025 | $0.00002473 | $0.00002473 | $0.00002473 | $0.00002473 | - | - |
| Sep-07 2025 | $0.00002473 | $0.00002435 | $0.00002544 | $0.00002544 | - | - |
| Sep-06 2025 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
| Sep-05 2025 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
| Sep-04 2025 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
| Sep-03 2025 | $0.00002544 | $0.00002544 | $0.00002588 | $0.00002588 | - | - |
| Sep-02 2025 | $0.00002588 | $0.00002571 | $0.00002588 | $0.00002571 | - | - |
| Sep-01 2025 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Aug-31 2025 | $0.00002571 | $0.00002571 | $0.00002589 | $0.00002589 | - | - |
| Aug-30 2025 | $0.00002589 | $0.00002589 | $0.00002589 | $0.00002589 | - | - |
| Aug-29 2025 | $0.00002589 | $0.00002589 | $0.00004491 | $0.00004491 | - | - |
| Aug-28 2025 | $0.00004491 | $0.00004293 | $0.00004657 | $0.00004293 | - | - |
| Aug-27 2025 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |