Market Cap CHF2.15T 0.02%
Volume 24h CHF63.01B
BTC % 49.94% 0.64%
ETH % 16.81% -0.59%
Coins 27.889 +1
Exchanges 885
Last update 35 Seconds ago
Pug PUG

Pug (PUG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-22 2023 CHF0.0000040253 CHF0.0000040253 CHF0.0000040253 CHF0.0000040253 CHF26 -
Jun-21 2023 CHF0.0000040366 CHF0.0000038557 CHF0.0000040366 CHF0.0000038557 CHF26 -
Jun-17 2023 CHF0.0000037012 CHF0.0000037012 CHF0.0000037012 CHF0.0000037012 CHF8 -
Jun-16 2023 CHF0.0000037053 CHF0.0000035837 CHF0.0000037149 CHF0.0000036958 CHF8 -
Jun-15 2023 CHF0.000003696 CHF0.000003696 CHF0.0000037238 CHF0.0000036979 CHF77 -
Jun-14 2023 CHF0.0000040625 CHF0.0000040625 CHF0.0000040625 CHF0.0000040625 - -
Jun-13 2023 CHF0.0000040625 CHF0.0000040625 CHF0.0000040625 CHF0.0000040625 - -
Jun-12 2023 CHF0.0000040625 CHF0.0000040094 CHF0.000004086 CHF0.0000040773 - -
Jun-11 2023 CHF0.000004076 CHF0.0000040614 CHF0.0000043145 CHF0.0000042995 CHF70 -
Jun-10 2023 CHF0.0000042994 CHF0.0000042705 CHF0.0000046373 CHF0.0000046373 CHF39 -
Jun-09 2023 CHF0.0000046373 CHF0.0000046373 CHF0.0000046373 CHF0.0000046373 - -
Jun-08 2023 CHF0.0000046374 CHF0.0000046175 CHF0.0000047697 CHF0.0000047697 CHF29 -
Jun-07 2023 CHF0.0000047695 CHF0.0000047496 CHF0.0000050693 CHF0.0000050685 CHF85 -
Jun-06 2023 CHF0.0000050677 CHF0.0000048458 CHF0.0000051381 CHF0.000005138 CHF77 -
Jun-05 2023 CHF0.0000051379 CHF0.0000050767 CHF0.0000059027 CHF0.0000059022 CHF137 -

Historical and market price analysis of Pug (PUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 18 days, from day 06-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89886 CHF.