Market Cap AU$3.37T -1.88%
Volume 24h AU$181.26B -2.29%
BTC % 49.98% 0.62%
ETH % 16.41% -0.06%
Coins 28.048 +13
Exchanges 885
Last update 1 minute ago
Pug PUG

Pug (PUG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-22 2023 AU$0.0000065954 AU$0.0000065954 AU$0.0000065954 AU$0.0000065954 AU$42 -
Jun-21 2023 AU$0.0000066138 AU$0.0000063174 AU$0.0000066138 AU$0.0000063174 AU$42 -
Jun-17 2023 AU$0.0000060644 AU$0.0000060644 AU$0.0000060644 AU$0.0000060644 AU$13 -
Jun-16 2023 AU$0.000006071 AU$0.0000058718 AU$0.0000060868 AU$0.0000060555 AU$13 -
Jun-15 2023 AU$0.0000060559 AU$0.0000060559 AU$0.0000061014 AU$0.0000060589 AU$126 -
Jun-14 2023 AU$0.0000066564 AU$0.0000066564 AU$0.0000066564 AU$0.0000066564 - -
Jun-13 2023 AU$0.0000066564 AU$0.0000066564 AU$0.0000066564 AU$0.0000066564 - -
Jun-12 2023 AU$0.0000066564 AU$0.0000065694 AU$0.0000066948 AU$0.0000066807 - -
Jun-11 2023 AU$0.0000066785 AU$0.0000066546 AU$0.0000070693 AU$0.0000070447 AU$114 -
Jun-10 2023 AU$0.0000070444 AU$0.0000069972 AU$0.0000075982 AU$0.0000075982 AU$64 -
Jun-09 2023 AU$0.0000075982 AU$0.0000075982 AU$0.0000075982 AU$0.0000075982 - -
Jun-08 2023 AU$0.0000075984 AU$0.0000075657 AU$0.0000078151 AU$0.0000078151 AU$47 -
Jun-07 2023 AU$0.0000078147 AU$0.0000077821 AU$0.0000083059 AU$0.0000083046 AU$139 -
Jun-06 2023 AU$0.0000083033 AU$0.0000079398 AU$0.0000084186 AU$0.0000084185 AU$126 -
Jun-05 2023 AU$0.0000084184 AU$0.000008318 AU$0.0000096715 AU$0.0000096706 AU$224 -

Historical and market price analysis of Pug (PUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 18 days, from day 06-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47276 AUD.