Market Cap AR$2,108.78T -1.63%
Volume 24h AR$112.05T -3.28%
BTC % 50.07% 0.79%
ETH % 16.43% 0.06%
Coins 28.048 +13
Exchanges 885
Last update 2 Minutes ago
Pug PUG

Pug (PUG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-22 2023 AR$0.00411675 AR$0.00411675 AR$0.00411675 AR$0.00411675 AR$26,362 -
Jun-21 2023 AR$0.00412823 AR$0.00394323 AR$0.00412823 AR$0.00394323 AR$26,362 -
Jun-17 2023 AR$0.0037853 AR$0.0037853 AR$0.0037853 AR$0.0037853 AR$7,818 -
Jun-16 2023 AR$0.00378941 AR$0.00366509 AR$0.00379929 AR$0.00377976 AR$7,818 -
Jun-15 2023 AR$0.00377995 AR$0.00377995 AR$0.00380838 AR$0.00378183 AR$78,717 -
Jun-14 2023 AR$0.00415478 AR$0.00415478 AR$0.00415478 AR$0.00415478 - -
Jun-13 2023 AR$0.00415478 AR$0.00415478 AR$0.00415478 AR$0.00415478 - -
Jun-12 2023 AR$0.00415478 AR$0.00410047 AR$0.00417874 AR$0.00416994 - -
Jun-11 2023 AR$0.00416861 AR$0.00415368 AR$0.0044125 AR$0.00439717 AR$71,344 -
Jun-10 2023 AR$0.004397 AR$0.0043675 AR$0.00474265 AR$0.00474265 AR$39,887 -
Jun-09 2023 AR$0.00474265 AR$0.00474265 AR$0.00474265 AR$0.00474265 - -
Jun-08 2023 AR$0.00474276 AR$0.00472237 AR$0.00487805 AR$0.00487805 AR$29,177 -
Jun-07 2023 AR$0.00487779 AR$0.00485742 AR$0.00518437 AR$0.00518354 AR$86,935 -
Jun-06 2023 AR$0.00518273 AR$0.00495584 AR$0.00525473 AR$0.00525465 AR$78,625 -
Jun-05 2023 AR$0.00525459 AR$0.00519193 AR$0.00603673 AR$0.00603621 AR$140,077 -

Historical and market price analysis of Pug (PUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 18 days, from day 06-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.2627 ARS.