Market Cap $3.17T
-2.06%
Volume 24h $141.92B
-13.49%
BTC % 55.09%
0.38%
ETH % 11.15%
0.62%
Coins
33.866
Exchanges
885
Last update
2 Minutes ago
Puffy (PUFFY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000013544 | $0.0000013544 | $0.0000013544 | $0.0000013544 | - | $60,197 |
| Dec-25 2025 | $0.0000013544 | $0.0000013544 | $0.0000013544 | $0.0000013544 | - | $60,197 |
| Dec-24 2025 | $0.0000013544 | $0.0000013544 | $0.0000013544 | $0.0000013544 | - | $60,197 |
| Dec-23 2025 | $0.0000013544 | $0.0000013544 | $0.0000013544 | $0.0000013544 | - | $60,197 |
| Dec-22 2025 | $0.0000013544 | $0.0000013544 | $0.0000013544 | $0.0000013544 | - | $60,197 |
| Dec-21 2025 | $0.0000013544 | $0.0000013544 | $0.0000013715 | $0.0000013715 | - | $60,197 |
| Dec-20 2025 | $0.0000013755 | $0.0000013755 | $0.000001384 | $0.000001384 | - | $61,136 |
| Dec-19 2025 | $0.000001384 | $0.0000013502 | $0.000001384 | $0.0000013502 | - | $61,511 |
| Dec-18 2025 | $0.0000013502 | $0.0000013502 | $0.0000013852 | $0.0000013852 | - | $60,010 |
| Dec-17 2025 | $0.0000013852 | $0.0000013852 | $0.0000013852 | $0.0000013852 | - | $61,566 |
| Dec-16 2025 | $0.0000013852 | $0.0000013852 | $0.0000014395 | $0.0000014395 | - | $61,566 |
| Dec-15 2025 | $0.0000014395 | $0.0000014395 | $0.000001472 | $0.000001472 | - | $63,981 |
| Dec-14 2025 | $0.000001472 | $0.000001472 | $0.000001472 | $0.000001472 | - | $65,426 |
| Dec-13 2025 | $0.000001472 | $0.000001472 | $0.000001472 | $0.000001472 | - | $65,426 |
| Dec-12 2025 | $0.000001472 | $0.000001472 | $0.000001472 | $0.000001472 | - | $65,426 |