Market Cap $4.59T 1.81%
Volume 24h $357.05B -0.17%
BTC % 54.32% -0.29%
ETH % 12.29% 1.13%
Coins 33.336 +13
Exchanges 885
Last update 2 Minutes ago
Puffy PUFFY

Puffy (PUFFY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.0000025641 $0.0000024803 $0.0000025641 $0.0000024803 - $113,962
Oct-04 2025 $0.0000024803 $0.0000024803 $0.0000025376 $0.0000025376 - $110,238
Oct-03 2025 $0.0000025376 $0.0000024641 $0.0000025517 $0.0000024641 - $112,783
Oct-02 2025 $0.0000024641 $0.0000023948 $0.0000024641 $0.0000023948 - $109,517
Oct-01 2025 $0.0000023948 $0.0000022976 $0.0000023948 $0.0000022976 - $106,439
Sep-30 2025 $0.0000022976 $0.0000022976 $0.0000022976 $0.0000022976 - $102,116
Sep-29 2025 $0.0000022976 $0.0000022262 $0.0000023175 $0.0000022262 - $102,116
Sep-28 2025 $0.0000022262 $0.0000022262 $0.0000022262 $0.0000022262 - $98,944
Sep-27 2025 $0.0000022262 $0.0000022126 $0.0000022262 $0.0000022243 - $98,944
Sep-26 2025 $0.0000022243 $0.0000021513 $0.0000022243 $0.0000021513 - $98,861
Sep-25 2025 $0.0000021513 $0.0000021513 $0.000002319 $0.000002319 - $95,615
Sep-24 2025 $0.000002319 $0.000002319 $0.0000024049 $0.0000024049 $0 $103,069
Sep-23 2025 $0.0000024049 $0.0000023959 $0.0000024242 $0.0000023959 - $106,885
Sep-22 2025 $0.0000023959 $0.0000023959 $0.0000026648 $0.0000026648 - $106,485
Sep-21 2025 $0.0000026648 $0.000002648 $0.0000026648 $0.000002648 - $118,437

Historical and market price analysis of Puffy (PUFFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 395 days, from day 09-06-2024.