Market Cap $3.47T
-1.46%
Volume 24h $228.46B
-30.71%
BTC % 54.99%
-0.09%
ETH % 11.51%
-0.34%
Coins
34.056
+8
Exchanges
885
Last update
1 minute ago
Puffy (PUFFY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000015632 | $0.0000015632 | $0.0000015632 | $0.0000015632 | - | $69,476 |
| Jan-14 2026 | $0.0000015632 | $0.0000015632 | $0.0000015632 | $0.0000015632 | - | $69,476 |
| Jan-13 2026 | $0.0000015632 | $0.0000015142 | $0.0000015632 | $0.0000015142 | - | $69,476 |
| Jan-12 2026 | $0.0000015142 | $0.0000014754 | $0.0000015142 | $0.0000014754 | $0 | $67,300 |
| Jan-11 2026 | $0.0000014754 | $0.0000014754 | $0.0000014754 | $0.0000014754 | - | $65,577 |
| Jan-10 2026 | $0.0000014754 | $0.0000014754 | $0.0000014823 | $0.0000014823 | $27 | $65,577 |
| Jan-09 2026 | $0.0000014823 | $0.0000014823 | $0.0000014823 | $0.0000014823 | - | $65,881 |
| Jan-08 2026 | $0.0000014823 | $0.0000014823 | $0.0000014823 | $0.0000014823 | - | $65,881 |
| Jan-07 2026 | $0.0000014823 | $0.0000014823 | $0.0000014823 | $0.0000014823 | - | $65,881 |
| Jan-06 2026 | $0.0000014823 | $0.0000014823 | $0.0000014823 | $0.0000014823 | - | $65,881 |
| Jan-05 2026 | $0.0000014823 | $0.0000013468 | $0.0000014823 | $0.0000013468 | - | $65,881 |
| Jan-04 2026 | $0.0000013468 | $0.0000013468 | $0.0000013468 | $0.0000013468 | - | $59,862 |
| Jan-03 2026 | $0.0000013468 | $0.0000013468 | $0.0000013468 | $0.0000013468 | - | $59,862 |
| Jan-02 2026 | $0.0000013468 | $0.0000013468 | $0.0000013468 | $0.0000013468 | - | $59,862 |
| Jan-01 2026 | $0.0000013468 | $0.0000013468 | $0.0000013468 | $0.0000013468 | - | $59,862 |