Market Cap $3.42T
-2.31%
Volume 24h $284.59B
1.23%
BTC % 55.01%
0.18%
ETH % 10.93%
-1.73%
Coins
33.672
+2
Exchanges
885
Last update
1 minute ago
Puffy (PUFFY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000015604 | $0.000001486 | $0.0000015604 | $0.000001486 | - | $69,354 |
| Nov-14 2025 | $0.000001486 | $0.000001486 | $0.0000015715 | $0.0000015715 | - | $66,045 |
| Nov-13 2025 | $0.0000015715 | $0.0000015715 | $0.000001694 | $0.0000016815 | - | $69,845 |
| Nov-12 2025 | $0.0000016815 | $0.0000016584 | $0.0000016815 | $0.0000016584 | - | $74,734 |
| Nov-11 2025 | $0.0000016584 | $0.0000016584 | $0.0000016584 | $0.0000016584 | - | $73,709 |
| Nov-10 2025 | $0.0000016584 | $0.0000016584 | $0.0000016584 | $0.0000016584 | - | $73,709 |
| Nov-09 2025 | $0.0000016584 | $0.0000016584 | $0.0000016584 | $0.0000016584 | - | $73,709 |
| Nov-08 2025 | $0.0000016584 | $0.0000016584 | $0.0000016584 | $0.0000016584 | - | $73,709 |
| Nov-07 2025 | $0.0000016584 | $0.0000016584 | $0.0000017414 | $0.0000017414 | - | $73,709 |
| Nov-06 2025 | $0.0000017414 | $0.0000017414 | $0.0000017414 | $0.0000017414 | - | $77,398 |
| Nov-05 2025 | $0.0000017414 | $0.0000017414 | $0.0000017414 | $0.0000017414 | - | $77,398 |
| Nov-04 2025 | $0.0000017414 | $0.0000017414 | $0.0000018174 | $0.0000018174 | - | $77,398 |
| Nov-03 2025 | $0.0000018174 | $0.0000018174 | $0.0000020249 | $0.0000020249 | - | $80,776 |
| Nov-02 2025 | $0.0000020249 | $0.0000020249 | $0.0000020249 | $0.0000020249 | - | $89,998 |
| Nov-01 2025 | $0.0000020249 | $0.0000020249 | $0.0000020488 | $0.0000020488 | - | $89,998 |