Market Cap $2.42T
-10%
Volume 24h $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
Coins
34.199
+5
Exchanges
885
Last update
16 Seconds ago
Puffy (PUFFY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000013782 | $0.0000013782 | $0.0000013782 | $0.0000013782 | - | $61,257 |
| Jan-26 2026 | $0.0000013782 | $0.0000013782 | $0.0000013782 | $0.0000013782 | - | $61,257 |
| Jan-25 2026 | $0.0000013782 | $0.0000013782 | $0.0000013782 | $0.0000013782 | - | $61,257 |
| Jan-24 2026 | $0.0000013782 | $0.0000013782 | $0.0000013782 | $0.0000013782 | - | $61,257 |
| Jan-23 2026 | $0.0000013782 | $0.0000013782 | $0.0000013782 | $0.0000013782 | - | $61,257 |
| Jan-22 2026 | $0.0000013782 | $0.0000013782 | $0.0000013782 | $0.0000013782 | - | $61,257 |
| Jan-21 2026 | $0.0000013782 | $0.0000013782 | $0.0000013792 | $0.0000013792 | - | $61,257 |
| Jan-20 2026 | $0.0000013792 | $0.0000013792 | $0.0000015498 | $0.0000015498 | - | $61,298 |
| Jan-19 2026 | $0.0000015498 | $0.0000015498 | $0.0000015498 | $0.0000015498 | - | $68,881 |
| Jan-18 2026 | $0.0000015498 | $0.0000015355 | $0.0000015553 | $0.0000015355 | - | $68,881 |
| Jan-17 2026 | $0.0000015355 | $0.0000015355 | $0.0000015355 | $0.0000015355 | - | $68,246 |
| Jan-16 2026 | $0.0000015355 | $0.0000015355 | $0.0000015632 | $0.0000015632 | - | $68,246 |
| Jan-15 2026 | $0.0000015632 | $0.0000015632 | $0.0000015632 | $0.0000015632 | - | $69,476 |
| Jan-14 2026 | $0.0000015632 | $0.0000015632 | $0.0000015632 | $0.0000015632 | - | $69,476 |
| Jan-13 2026 | $0.0000015632 | $0.0000015142 | $0.0000015632 | $0.0000015142 | - | $69,476 |