Market Cap $2.17T
2.88%
Volume 24h $129.41B
-3.79%
BTC % 52.91%
0.79%
ETH % 12.98%
-1.15%
Coins
28.739
+11
Exchanges
885
Last update
3 Minutes ago
Puffy ($PUFFY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00022204 | $0.00021458 | $0.00026904 | $0.00026414 | $316,135 | - |
| Sep-10 2024 | $0.00026284 | $0.0002562 | $0.00034186 | $0.00032622 | $492,138 | - |
| Sep-09 2024 | $0.0003285 | $0.00027591 | $0.00034145 | $0.00027983 | $1,260,153 | - |
| Sep-08 2024 | $0.00029823 | $0.00025405 | $0.00033005 | $0.00030341 | $1,023,883 | - |
| Sep-07 2024 | $0.00031031 | $0.00020925 | $0.00031031 | $0.00022612 | $1,910,247 | - |
| Sep-06 2024 | $0.00022401 | $0.00020791 | $0.00025262 | $0.00023884 | $1,753,010 | - |