Market Cap NZ$4.36T 1.11%
Volume 24h NZ$175.81B -46%
BTC % 50.71% -0.23%
ETH % 16.17% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Puffin Global PUFFIN

Puffin Global (PUFFIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-01 2024 NZ$0.00004256 NZ$0.00004256 NZ$0.00004256 NZ$0.00004256 - -
Mar-31 2024 NZ$0.00004256 NZ$0.00004256 NZ$0.00004256 NZ$0.00004256 - -
Mar-30 2024 NZ$0.00004256 NZ$0.00004256 NZ$0.00004256 NZ$0.00004256 - -
Mar-29 2024 NZ$0.00004256 NZ$0.00004256 NZ$0.00004256 NZ$0.00004256 - -
Mar-28 2024 NZ$0.00004256 NZ$0.00004256 NZ$0.00004256 NZ$0.00004256 - -
Mar-27 2024 NZ$0.00004256 NZ$0.00004256 NZ$0.00004256 NZ$0.00004256 - -
Mar-26 2024 NZ$0.00004256 NZ$0.00004256 NZ$0.00004256 NZ$0.00004256 - -
Mar-25 2024 NZ$0.00004256 NZ$0.00004176 NZ$0.00010815 NZ$0.00004944 - -
Mar-24 2024 NZ$0.00004943 NZ$0.00003905 NZ$0.00012939 NZ$0.00008445 NZ$8,093 -
Mar-23 2024 NZ$0.00009681 NZ$0.00004863 NZ$0.00011981 NZ$0.00006334 NZ$12,360 -
Mar-22 2024 NZ$0.00006333 NZ$0.00005004 NZ$0.00010872 NZ$0.00010872 NZ$4,355 -
Mar-21 2024 NZ$0.0001087 NZ$0.00007318 NZ$0.0001995 NZ$0.00013647 NZ$500 -
Mar-20 2024 NZ$0.00013651 NZ$0.00013472 NZ$0.00015751 NZ$0.00015751 NZ$268 -
Mar-19 2024 NZ$0.00015752 NZ$0.00014181 NZ$0.00022894 NZ$0.00014961 NZ$628 -
Mar-18 2024 NZ$0.00022908 NZ$0.00013312 NZ$0.00022908 NZ$0.00016632 NZ$1,860 -

Historical and market price analysis of Puffin Global (PUFFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 125 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.