Market Cap MX$40.43T -6.02%
Volume 24h MX$3.55T 26.7%
BTC % 50.42% 0.87%
ETH % 16.56% -0.6%
Coins 27.970 +33
Exchanges 885
Last update 49 Seconds ago
Puffin Global PUFFIN

Puffin Global (PUFFIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-01 2024 MX$0.00046324 MX$0.00046324 MX$0.00046324 MX$0.00046324 - -
Mar-31 2024 MX$0.00046324 MX$0.00046324 MX$0.00046324 MX$0.00046324 - -
Mar-30 2024 MX$0.00046324 MX$0.00046324 MX$0.00046324 MX$0.00046324 - -
Mar-29 2024 MX$0.00046324 MX$0.00046324 MX$0.00046324 MX$0.00046324 - -
Mar-28 2024 MX$0.00046324 MX$0.00046324 MX$0.00046324 MX$0.00046324 - -
Mar-27 2024 MX$0.00046324 MX$0.00046324 MX$0.00046324 MX$0.00046324 - -
Mar-26 2024 MX$0.00046324 MX$0.00046324 MX$0.00046324 MX$0.00046324 - -
Mar-25 2024 MX$0.00046324 MX$0.00045459 MX$0.00117722 MX$0.00053816 - -
Mar-24 2024 MX$0.00053807 MX$0.00042505 MX$0.00140841 MX$0.00091919 MX$88,092 -
Mar-23 2024 MX$0.00105375 MX$0.0005294 MX$0.00130409 MX$0.00068951 MX$134,535 -
Mar-22 2024 MX$0.00068939 MX$0.00054473 MX$0.00118344 MX$0.0011834 MX$47,396 -
Mar-21 2024 MX$0.00118321 MX$0.00079653 MX$0.00217154 MX$0.00148547 MX$5,445 -
Mar-20 2024 MX$0.00148584 MX$0.00146637 MX$0.00171448 MX$0.00171448 MX$2,916 -
Mar-19 2024 MX$0.00171455 MX$0.00154361 MX$0.00249187 MX$0.0016285 MX$6,832 -
Mar-18 2024 MX$0.00249341 MX$0.00144902 MX$0.00249341 MX$0.00181035 MX$20,247 -

Historical and market price analysis of Puffin Global (PUFFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 125 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0954 MXN.