Market Cap CN¥16.55T -4.48%
Volume 24h CN¥1.39T 31.1%
BTC % 50.34% 0.91%
ETH % 16.52% -0.9%
Coins 27.965 +28
Exchanges 885
Last update 3 Minutes ago
Puffin Global PUFFIN

Puffin Global (PUFFIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-01 2024 CN¥0.00018606 CN¥0.00018606 CN¥0.00018606 CN¥0.00018606 - -
Mar-31 2024 CN¥0.00018606 CN¥0.00018606 CN¥0.00018606 CN¥0.00018606 - -
Mar-30 2024 CN¥0.00018606 CN¥0.00018606 CN¥0.00018606 CN¥0.00018606 - -
Mar-29 2024 CN¥0.00018606 CN¥0.00018606 CN¥0.00018606 CN¥0.00018606 - -
Mar-28 2024 CN¥0.00018606 CN¥0.00018606 CN¥0.00018606 CN¥0.00018606 - -
Mar-27 2024 CN¥0.00018606 CN¥0.00018606 CN¥0.00018606 CN¥0.00018606 - -
Mar-26 2024 CN¥0.00018606 CN¥0.00018606 CN¥0.00018606 CN¥0.00018606 - -
Mar-25 2024 CN¥0.00018606 CN¥0.00018258 CN¥0.00047283 CN¥0.00021615 - -
Mar-24 2024 CN¥0.00021612 CN¥0.00017072 CN¥0.00056569 CN¥0.0003692 CN¥35,382 -
Mar-23 2024 CN¥0.00042324 CN¥0.00021263 CN¥0.00052379 CN¥0.00027694 CN¥54,037 -
Mar-22 2024 CN¥0.00027689 CN¥0.00021879 CN¥0.00047533 CN¥0.00047531 CN¥19,037 -
Mar-21 2024 CN¥0.00047524 CN¥0.00031993 CN¥0.00087221 CN¥0.00059664 CN¥2,187 -
Mar-20 2024 CN¥0.00059679 CN¥0.00058897 CN¥0.00068863 CN¥0.00068863 CN¥1,171 -
Mar-19 2024 CN¥0.00068865 CN¥0.00061999 CN¥0.00100087 CN¥0.00065409 CN¥2,744 -
Mar-18 2024 CN¥0.00100149 CN¥0.000582 CN¥0.00100149 CN¥0.00072713 CN¥8,132 -

Historical and market price analysis of Puffin Global (PUFFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 125 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2681 CNY.