Market Cap CHF2.32T 0.87%
Volume 24h CHF93.61B -47.98%
BTC % 50.67% -0.09%
ETH % 16.17% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Puffin Global PUFFIN

Puffin Global (PUFFIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-01 2024 CHF0.00002275 CHF0.00002275 CHF0.00002275 CHF0.00002275 - -
Mar-31 2024 CHF0.00002275 CHF0.00002275 CHF0.00002275 CHF0.00002275 - -
Mar-30 2024 CHF0.00002275 CHF0.00002275 CHF0.00002275 CHF0.00002275 - -
Mar-29 2024 CHF0.00002275 CHF0.00002275 CHF0.00002275 CHF0.00002275 - -
Mar-28 2024 CHF0.00002275 CHF0.00002275 CHF0.00002275 CHF0.00002275 - -
Mar-27 2024 CHF0.00002275 CHF0.00002275 CHF0.00002275 CHF0.00002275 - -
Mar-26 2024 CHF0.00002275 CHF0.00002275 CHF0.00002275 CHF0.00002275 - -
Mar-25 2024 CHF0.00002275 CHF0.00002232 CHF0.00005782 CHF0.00002643 - -
Mar-24 2024 CHF0.00002642 CHF0.00002087 CHF0.00006918 CHF0.00004515 CHF4,327 -
Mar-23 2024 CHF0.00005175 CHF0.000026 CHF0.00006405 CHF0.00003386 CHF6,608 -
Mar-22 2024 CHF0.00003386 CHF0.00002675 CHF0.00005812 CHF0.00005812 CHF2,328 -
Mar-21 2024 CHF0.00005811 CHF0.00003912 CHF0.00010666 CHF0.00007296 CHF267 -
Mar-20 2024 CHF0.00007298 CHF0.00007202 CHF0.00008421 CHF0.00008421 CHF143 -
Mar-19 2024 CHF0.00008421 CHF0.00007582 CHF0.00012239 CHF0.00007999 CHF336 -
Mar-18 2024 CHF0.00012247 CHF0.00007117 CHF0.00012247 CHF0.00008892 CHF995 -

Historical and market price analysis of Puffin Global (PUFFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 125 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.