Market Cap CA$3.58T -0.56%
Volume 24h CA$187.57B -31.32%
BTC % 50.73% -0.25%
ETH % 15.9% -1.25%
Coins 28.212 +27
Exchanges 885
Last update 3 Minutes ago
Puffin Global PUFFIN

Puffin Global (PUFFIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-01 2024 CA$0.0000353 CA$0.0000353 CA$0.0000353 CA$0.0000353 - -
Mar-31 2024 CA$0.0000353 CA$0.0000353 CA$0.0000353 CA$0.0000353 - -
Mar-30 2024 CA$0.0000353 CA$0.0000353 CA$0.0000353 CA$0.0000353 - -
Mar-29 2024 CA$0.0000353 CA$0.0000353 CA$0.0000353 CA$0.0000353 - -
Mar-28 2024 CA$0.0000353 CA$0.0000353 CA$0.0000353 CA$0.0000353 - -
Mar-27 2024 CA$0.0000353 CA$0.0000353 CA$0.0000353 CA$0.0000353 - -
Mar-26 2024 CA$0.0000353 CA$0.0000353 CA$0.0000353 CA$0.0000353 - -
Mar-25 2024 CA$0.0000353 CA$0.00003464 CA$0.00008972 CA$0.00004101 - -
Mar-24 2024 CA$0.00004101 CA$0.00003239 CA$0.00010734 CA$0.00007006 CA$6,714 -
Mar-23 2024 CA$0.00008031 CA$0.00004035 CA$0.00009939 CA$0.00005255 CA$10,254 -
Mar-22 2024 CA$0.00005254 CA$0.00004151 CA$0.0000902 CA$0.00009019 CA$3,612 -
Mar-21 2024 CA$0.00009018 CA$0.00006071 CA$0.00016551 CA$0.00011322 CA$415 -
Mar-20 2024 CA$0.00011324 CA$0.00011176 CA$0.00013067 CA$0.00013067 CA$222 -
Mar-19 2024 CA$0.00013068 CA$0.00011765 CA$0.00018992 CA$0.00012412 CA$521 -
Mar-18 2024 CA$0.00019004 CA$0.00011044 CA$0.00019004 CA$0.00013798 CA$1,543 -

Historical and market price analysis of Puffin Global (PUFFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 125 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37921 CAD.