Market Cap $4.13T
-1.26%
Volume 24h $298.67B
2.12%
BTC % 55.18%
0.25%
ETH % 12.02%
-1.66%
Coins
33.546
+21
Exchanges
885
Last update
3 Seconds ago
puff (PUFF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.00039682 | $0.00039682 | $0.00039682 | $0.00039682 | - | - |
| Jun-30 2025 | $0.00039682 | $0.00039682 | $0.00039682 | $0.00039682 | - | - |
| Jun-29 2025 | $0.00039682 | $0.00039682 | $0.00039682 | $0.00039682 | - | - |
| Jun-28 2025 | $0.00039682 | $0.00039682 | $0.00039682 | $0.00039682 | - | - |
| Jun-27 2025 | $0.00039682 | $0.00039682 | $0.00039682 | $0.00039682 | - | - |
| Jun-26 2025 | $0.00039682 | $0.00039682 | $0.00039682 | $0.00039682 | - | - |
| Jun-25 2025 | $0.00039682 | $0.00030744 | $0.00039682 | $0.00031738 | - | - |
| Jun-24 2025 | $0.00031179 | $0.00027689 | $0.00034959 | $0.00034916 | - | - |
| Jun-23 2025 | $0.00028335 | $0.00027756 | $0.00034076 | $0.00030686 | - | - |
| Jun-22 2025 | $0.00030123 | $0.00030123 | $0.00040408 | $0.00035136 | $1,956 | - |
| Jun-21 2025 | $0.00037629 | $0.00031368 | $0.00044016 | $0.00031414 | $41,701 | - |
| Jun-20 2025 | $0.0003208 | $0.000293 | $0.00039291 | $0.000293 | $105,280 | - |