Market Cap $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Coins
32.213
+2
Exchanges
885
Last update
1 minute ago
Pudgy Pups Club (New) (PUPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2022 | $0.0000001382 | $0.0000001382 | $0.0000001382 | $0.0000001382 | - | - |
| Sep-16 2022 | $0.0000001382 | $0.0000001382 | $0.0000001382 | $0.0000001382 | - | - |
| Sep-15 2022 | $0.0000001382 | $0.0000001382 | $0.0000001382 | $0.0000001382 | - | - |
| Sep-14 2022 | $0.0000001382 | $0.0000001382 | $0.0000001382 | $0.0000001382 | - | - |
| Sep-13 2022 | $0.0000001382 | $0.0000001382 | $0.0000001382 | $0.0000001382 | - | - |
| Sep-12 2022 | $0.0000001382 | $0.0000001382 | $0.0000001382 | $0.0000001382 | - | - |
| Sep-11 2022 | $0.0000001382 | $0.0000001366 | $0.0000001388 | $0.0000001387 | - | - |
| Sep-10 2022 | $0.0000001388 | $0.0000001359 | $0.0000001544 | $0.0000001526 | $9 | - |
| Sep-09 2022 | $0.0000001526 | $0.0000001184 | $0.0000001537 | $0.0000001184 | $13 | - |
| Sep-08 2022 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
| Sep-07 2022 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
| Sep-06 2022 | $0.0000001184 | $0.0000001163 | $0.00000012 | $0.0000001164 | - | - |
| Sep-05 2022 | $0.0000001164 | $0.0000001151 | $0.0000001324 | $0.0000001324 | $13 | - |
| Sep-04 2022 | $0.0000001324 | $0.0000001324 | $0.0000001324 | $0.0000001324 | - | - |
| Sep-03 2022 | $0.0000001324 | $0.0000001324 | $0.0000001324 | $0.0000001324 | - | - |