Market Cap $3.29T
-0.9%
Volume 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Coins
32.211
Exchanges
885
Last update
9 Seconds ago
Pudgy Penguins (ETH - pudgypenguin.xyz) (PENGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000002916 | $0.0000002916 | $0.0000003389 | $0.0000003389 | - | - |
| Jun-20 2025 | $0.0000003389 | $0.0000003389 | $0.0000003484 | $0.0000003464 | $3,235 | - |
| Jun-19 2025 | $0.0000003464 | $0.0000003464 | $0.000000354 | $0.0000003528 | - | - |
| Jun-18 2025 | $0.0000003528 | $0.0000003444 | $0.0000003582 | $0.0000003444 | - | - |
| Jun-17 2025 | $0.0000003444 | $0.0000003444 | $0.0000003733 | $0.0000003733 | - | - |
| Jun-16 2025 | $0.0000003733 | $0.0000003463 | $0.0000003733 | $0.0000003463 | - | - |
| Jun-15 2025 | $0.0000003463 | $0.0000003455 | $0.0000003463 | $0.0000003455 | - | - |
| Jun-14 2025 | $0.0000003455 | $0.0000003455 | $0.0000003517 | $0.0000003517 | - | - |
| Jun-13 2025 | $0.0000003412 | $0.0000003412 | $0.0000003715 | $0.0000003715 | - | - |
| Jun-12 2025 | $0.0000003715 | $0.0000003638 | $0.0000003757 | $0.0000003757 | - | - |
| Jun-11 2025 | $0.0000003757 | $0.0000003647 | $0.0000003757 | $0.0000003647 | - | - |
| Jun-10 2025 | $0.0000003647 | $0.0000003269 | $0.0000003695 | $0.0000003269 | - | - |
| Jun-09 2025 | $0.0000003269 | $0.0000003176 | $0.0000003269 | $0.0000003176 | - | - |
| Jun-08 2025 | $0.000000319 | $0.0000003152 | $0.000000319 | $0.0000003172 | - | - |
| Jun-07 2025 | $0.0000003068 | $0.0000003068 | $0.0000003068 | $0.0000003068 | - | - |