Market Cap $4.60T 2.2%
Volume 24h $376.82B 4.13%
BTC % 54.3% -0.33%
ETH % 12.32% 1.29%
Coins 33.336 +13
Exchanges 885
Last update 1 minute ago
PUCCA PUCCA

PUCCA (PUCCA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00002227 $0.00002147 $0.00002446 $0.0000241 - $18,778
Oct-04 2025 $0.00002203 $0.00002203 $0.00002303 $0.00002286 - $18,573
Oct-03 2025 $0.00002286 $0.00001897 $0.00002383 $0.00001952 - $19,278
Oct-02 2025 $0.00001952 $0.00001952 $0.00002345 $0.00002222 - $16,461
Oct-01 2025 $0.00002222 $0.00002222 $0.0000227 $0.0000227 $356 $18,739
Sep-30 2025 $0.0000227 $0.00001906 $0.00002304 $0.00002068 - $19,136
Sep-29 2025 $0.00002068 $0.00001839 $0.00002149 $0.00002095 $947 $17,434
Sep-28 2025 $0.0000211 $0.00002103 $0.00002645 $0.00002631 - $17,793
Sep-27 2025 $0.00002631 $0.00002631 $0.00002711 $0.00002701 - $22,182
Sep-26 2025 $0.00002647 $0.0000228 $0.00002647 $0.0000228 - $22,317
Sep-25 2025 $0.0000228 $0.0000228 $0.00002959 $0.00002601 - $19,225
Sep-24 2025 $0.00003108 $0.00001809 $0.00003642 $0.00002127 $17,308 $26,203
Sep-23 2025 $0.00002113 $0.00002033 $0.00002977 $0.00002977 - $17,815
Sep-22 2025 $0.00002977 $0.00002882 $0.00003122 $0.00003122 - $25,099
Sep-21 2025 $0.00003122 $0.00003069 $0.00003167 $0.00003069 - $26,320

Historical and market price analysis of PUCCA (PUCCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 409 days, from day 08-23-2024.