Market Cap $3.75T 3.84%
Volume 24h $312.24B 30.39%
BTC % 60.25% -0.03%
ETH % 9.07% 1.76%
Coins 32.375 +7
Exchanges 885
Last update 23 Seconds ago
PUCCA PUCCA

PUCCA (PUCCA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00003674 $0.00003137 $0.00003674 $0.00003518 - $30,973
Jul-08 2025 $0.00003422 $0.0000317 $0.00006704 $0.0000396 $4,350 $28,847
Jul-07 2025 $0.00003976 $0.00002642 $0.00004022 $0.00002642 - $33,526
Jul-06 2025 $0.00002642 $0.00002523 $0.00002662 $0.00002662 - $22,273
Jul-05 2025 $0.00002662 $0.00001963 $0.00003002 $0.00001963 $1,851 $22,444
Jul-04 2025 $0.00001963 $0.00001914 $0.00001963 $0.00001945 $20 $16,548
Jul-03 2025 $0.00001945 $0.00001908 $0.00001945 $0.00001908 - $16,398
Jul-02 2025 $0.00001923 $0.0000183 $0.00001923 $0.0000183 - $16,212
Jul-01 2025 $0.0000183 $0.00001777 $0.00001845 $0.00001777 - $15,428
Jun-30 2025 $0.00001779 $0.00001731 $0.00001894 $0.00001894 - $15,005
Jun-29 2025 $0.00001894 $0.00001878 $0.00001939 $0.00001939 - $15,967
Jun-28 2025 $0.00001939 $0.0000188 $0.00002173 $0.00002173 - $16,353
Jun-27 2025 $0.00002173 $0.00002154 $0.0000219 $0.00002154 - $18,325
Jun-26 2025 $0.00002154 $0.00002154 $0.00002278 $0.00002252 - $18,158
Jun-25 2025 $0.00002252 $0.00002143 $0.00003075 $0.00002174 $1,436 $18,992

Historical and market price analysis of PUCCA (PUCCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 321 days, from day 08-23-2024.