Market Cap $4.09T -2.39%
Volume 24h $372.98B 0.82%
BTC % 55.23% 0.25%
ETH % 12.26% -0.89%
Coins 32.814 +11
Exchanges 885
Last update 1 minute ago
PUCCA PUCCA

PUCCA (PUCCA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00002723 $0.00002723 $0.00003127 $0.00003127 - $22,962
Aug-18 2025 $0.00003127 $0.00003061 $0.00003409 $0.00003409 - $26,363
Aug-17 2025 $0.00003409 $0.00003382 $0.0000344 $0.00003383 - $28,738
Aug-16 2025 $0.00003383 $0.00003216 $0.0000346 $0.00003216 - $28,520
Aug-15 2025 $0.0000323 $0.00003213 $0.00003595 $0.00003493 - $27,234
Aug-14 2025 $0.00003493 $0.00003429 $0.0000441 $0.00004108 $1,986 $29,453
Aug-13 2025 $0.0000412 $0.00004035 $0.00004503 $0.00004035 $655 $34,733
Aug-12 2025 $0.00004012 $0.00003331 $0.00004066 $0.00003331 $2,019 $33,823
Aug-11 2025 $0.00003331 $0.00003316 $0.00003872 $0.00003872 - $28,087
Aug-10 2025 $0.00003872 $0.00003872 $0.00004245 $0.00003957 - $32,648
Aug-09 2025 $0.00004043 $0.00003676 $0.00004644 $0.00003676 - $34,083
Aug-08 2025 $0.00003676 $0.00003676 $0.00004438 $0.00004438 - $30,997
Aug-07 2025 $0.00004059 $0.000035 $0.00004184 $0.000035 - $34,222
Aug-06 2025 $0.0000334 $0.00003069 $0.00003551 $0.00003182 $1,410 $28,157
Aug-05 2025 $0.00003102 $0.00003102 $0.00004086 $0.00004086 $1,182 $26,155

Historical and market price analysis of PUCCA (PUCCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 362 days, from day 08-23-2024.