Market Cap $3.75T
3.84%
Volume 24h $312.24B
30.39%
BTC % 60.25%
-0.03%
ETH % 9.07%
1.76%
Coins
32.375
+7
Exchanges
885
Last update
23 Seconds ago
PUCCA (PUCCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00003674 | $0.00003137 | $0.00003674 | $0.00003518 | - | $30,973 |
| Jul-08 2025 | $0.00003422 | $0.0000317 | $0.00006704 | $0.0000396 | $4,350 | $28,847 |
| Jul-07 2025 | $0.00003976 | $0.00002642 | $0.00004022 | $0.00002642 | - | $33,526 |
| Jul-06 2025 | $0.00002642 | $0.00002523 | $0.00002662 | $0.00002662 | - | $22,273 |
| Jul-05 2025 | $0.00002662 | $0.00001963 | $0.00003002 | $0.00001963 | $1,851 | $22,444 |
| Jul-04 2025 | $0.00001963 | $0.00001914 | $0.00001963 | $0.00001945 | $20 | $16,548 |
| Jul-03 2025 | $0.00001945 | $0.00001908 | $0.00001945 | $0.00001908 | - | $16,398 |
| Jul-02 2025 | $0.00001923 | $0.0000183 | $0.00001923 | $0.0000183 | - | $16,212 |
| Jul-01 2025 | $0.0000183 | $0.00001777 | $0.00001845 | $0.00001777 | - | $15,428 |
| Jun-30 2025 | $0.00001779 | $0.00001731 | $0.00001894 | $0.00001894 | - | $15,005 |
| Jun-29 2025 | $0.00001894 | $0.00001878 | $0.00001939 | $0.00001939 | - | $15,967 |
| Jun-28 2025 | $0.00001939 | $0.0000188 | $0.00002173 | $0.00002173 | - | $16,353 |
| Jun-27 2025 | $0.00002173 | $0.00002154 | $0.0000219 | $0.00002154 | - | $18,325 |
| Jun-26 2025 | $0.00002154 | $0.00002154 | $0.00002278 | $0.00002252 | - | $18,158 |
| Jun-25 2025 | $0.00002252 | $0.00002143 | $0.00003075 | $0.00002174 | $1,436 | $18,992 |