Market Cap $2.29T
-4.36%
Volume 24h $229.75B
28.8%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Coins
28.955
+14
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00164432 | $0.00159839 | $0.00168136 | $0.00162893 | $14,281 | - |
Sep-29 2024 | $0.00164355 | $0.00160893 | $0.00166157 | $0.00162034 | $10,650 | - |
Sep-28 2024 | $0.00162372 | $0.00161446 | $0.0016739 | $0.00166738 | $20,901 | - |
Sep-27 2024 | $0.00166154 | $0.001624 | $0.0016974 | $0.00162982 | $22,129 | - |
Sep-26 2024 | $0.00162982 | $0.00155891 | $0.00167359 | $0.00155891 | $21,072 | - |
Sep-25 2024 | $0.00155664 | $0.00155664 | $0.00191726 | $0.00191726 | $39,405 | - |
Sep-24 2024 | $0.00191019 | $0.00182885 | $0.0019201 | $0.00189408 | $36,289 | - |
Sep-23 2024 | $0.00188092 | $0.00184256 | $0.00190664 | $0.00184256 | $27,151 | - |
Sep-22 2024 | $0.00186272 | $0.00180743 | $0.00195958 | $0.00195387 | $36,043 | - |
Sep-21 2024 | $0.00193679 | $0.00186719 | $0.00193679 | $0.00188874 | $32,617 | - |
Sep-20 2024 | $0.001886 | $0.00184814 | $0.00199395 | $0.00187451 | $37,559 | - |
Sep-19 2024 | $0.00186366 | $0.0017421 | $0.00190608 | $0.0017421 | $31,632 | - |
Sep-18 2024 | $0.00169801 | $0.0016436 | $0.00169801 | $0.00167782 | $27,050 | - |
Sep-17 2024 | $0.00168905 | $0.0016628 | $0.00171909 | $0.0016628 | $9,223 | - |
Sep-16 2024 | $0.0016628 | $0.0016628 | $0.00199308 | $0.00199308 | $15,031 | - |