Market Cap Bs.95.21T -0.43%
Volume 24h Bs.6.53T 15.06%
BTC % 50.84% 0.09%
ETH % 16.1% 0.43%
Coins 28.185 +26
Exchanges 885
Last update 6 Seconds ago
PUBLYTO Token PUB

PUBLYTO Token (PUB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-24 2021 Bs.0.01114 Bs.0.010561 Bs.0.011213 Bs.0.010737 - Bs.16,685,352
Mar-23 2021 Bs.0.010741 Bs.0.010498 Bs.0.010982 Bs.0.010696 - Bs.16,088,618
Mar-22 2021 Bs.0.010697 Bs.0.010652 Bs.0.011439 Bs.0.011254 - Bs.16,023,114
Mar-21 2021 Bs.0.011252 Bs.0.010978 Bs.0.011528 Bs.0.01143 - Bs.16,854,282
Mar-20 2021 Bs.0.011433 Bs.0.011378 Bs.0.011756 Bs.0.011403 - Bs.17,124,573
Mar-19 2021 Bs.0.011401 Bs.0.011074 Bs.0.011631 Bs.0.011315 - Bs.17,075,897
Mar-18 2021 Bs.0.011315 Bs.0.010632 Bs.0.011749 Bs.0.011483 - Bs.16,948,148
Mar-17 2021 Bs.0.011478 Bs.0.010655 Bs.0.011496 Bs.0.011104 - Bs.17,191,493
Mar-16 2021 Bs.0.0111 Bs.0.010442 Bs.0.0111 Bs.0.010895 - Bs.16,626,198
Mar-15 2021 Bs.0.010895 Bs.0.010794 Bs.0.011778 Bs.0.011551 - Bs.16,318,763
Mar-14 2021 Bs.0.011572 Bs.0.011572 Bs.0.012033 Bs.0.011954 - Bs.17,333,254
Mar-13 2021 Bs.0.011957 Bs.0.010929 Bs.0.012016 Bs.0.01115 - Bs.17,909,621
Mar-12 2021 Bs.0.011151 Bs.0.01078 Bs.0.011305 Bs.0.011266 - Bs.16,702,274
Mar-11 2021 Bs.0.011266 Bs.0.010639 Bs.0.011323 Bs.0.010945 - Bs.16,874,135
Mar-10 2021 Bs.0.010944 Bs.0.01044 Bs.0.011195 Bs.0.010759 - Bs.16,392,864

Historical and market price analysis of PUBLYTO Token (PUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 726 days, from day 07-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48449 VES.