Market Cap MX$46.83T -1.46%
Volume 24h MX$3.10T 24.36%
BTC % 50.93% 0.43%
ETH % 16.02% -0.18%
Coins 28.164 +15
Exchanges 885
Last update 34 Seconds ago
PUBLYTO Token PUB

PUBLYTO Token (PUB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-24 2021 MX$0.00548259 MX$0.00519763 MX$0.00551868 MX$0.00528418 - MX$8,211,631
Mar-23 2021 MX$0.00528651 MX$0.00516693 MX$0.00540484 MX$0.00526425 - MX$7,917,951
Mar-22 2021 MX$0.00526497 MX$0.00524234 MX$0.00562983 MX$0.00553879 - MX$7,885,713
Mar-21 2021 MX$0.00553807 MX$0.00540322 MX$0.00567382 MX$0.0056257 - MX$8,294,769
Mar-20 2021 MX$0.00562695 MX$0.00559966 MX$0.00578604 MX$0.00561205 - MX$8,427,792
Mar-19 2021 MX$0.00561097 MX$0.00545009 MX$0.00572445 MX$0.00556878 - MX$8,403,836
Mar-18 2021 MX$0.00556896 MX$0.00523265 MX$0.00578263 MX$0.00565137 - MX$8,340,965
Mar-17 2021 MX$0.00564886 MX$0.00524396 MX$0.00565784 MX$0.00546481 - MX$8,460,726
Mar-16 2021 MX$0.0054632 MX$0.00513928 MX$0.0054632 MX$0.00536229 - MX$8,182,519
Mar-15 2021 MX$0.00536211 MX$0.00531237 MX$0.00579681 MX$0.00568495 - MX$8,031,216
Mar-14 2021 MX$0.00569554 MX$0.00569554 MX$0.00592232 MX$0.00588354 - MX$8,530,493
Mar-13 2021 MX$0.0058848 MX$0.00537898 MX$0.00591388 MX$0.00548762 - MX$8,814,151
Mar-12 2021 MX$0.00548815 MX$0.00530572 MX$0.00556375 MX$0.00554489 - MX$8,219,959
Mar-11 2021 MX$0.00554454 MX$0.00523642 MX$0.00557291 MX$0.00538688 - MX$8,304,540
Mar-10 2021 MX$0.00538653 MX$0.00513802 MX$0.00551006 MX$0.00529531 - MX$8,067,684

Historical and market price analysis of PUBLYTO Token (PUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 726 days, from day 07-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.9557 MXN.