Market Cap $2.41T
-0.35%
Volume 24h $110.30B
-42.12%
BTC % 52.53%
0.32%
ETH % 13.82%
0.79%
Coins
28.578
+6
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-24 2021 | $0.00030533 | $0.00028947 | $0.00030735 | $0.00029429 | - | $457,327 |
Mar-23 2021 | $0.00029442 | $0.00028776 | $0.00030101 | $0.00029317 | - | $440,971 |
Mar-22 2021 | $0.00029322 | $0.00029196 | $0.00031354 | $0.00030846 | - | $439,176 |
Mar-21 2021 | $0.00030843 | $0.00030092 | $0.00031599 | $0.00031331 | - | $461,957 |
Mar-20 2021 | $0.00031338 | $0.00031186 | $0.00032224 | $0.00031254 | - | $469,366 |
Mar-19 2021 | $0.00031249 | $0.00030353 | $0.00031881 | $0.00031013 | - | $468,032 |
Mar-18 2021 | $0.00031014 | $0.00029142 | $0.00032205 | $0.00031474 | - | $464,530 |
Mar-17 2021 | $0.0003146 | $0.00029205 | $0.0003151 | $0.00030435 | - | $471,200 |
Mar-16 2021 | $0.00030426 | $0.00028622 | $0.00030426 | $0.00029863 | - | $455,706 |
Mar-15 2021 | $0.00029862 | $0.00029586 | $0.00032284 | $0.00031661 | - | $447,279 |
Mar-14 2021 | $0.0003172 | $0.0003172 | $0.00032983 | $0.00032767 | - | $475,086 |
Mar-13 2021 | $0.00032774 | $0.00029956 | $0.00032936 | $0.00030562 | - | $490,883 |
Mar-12 2021 | $0.00030564 | $0.00029548 | $0.00030986 | $0.00030881 | - | $457,791 |
Mar-11 2021 | $0.00030878 | $0.00029163 | $0.00031037 | $0.00030001 | - | $462,502 |
Mar-10 2021 | $0.00029998 | $0.00028615 | $0.00030687 | $0.00029491 | - | $449,310 |