Market Cap AU$3.94T -1.2%
Volume 24h AU$259.99B 22.83%
BTC % 51.01% 0.54%
ETH % 16% -0.18%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
PUBLYTO Token PUB

PUBLYTO Token (PUB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-24 2021 AU$0.00046015 AU$0.00043623 AU$0.00046318 AU$0.0004435 - AU$689,206
Mar-23 2021 AU$0.00044369 AU$0.00043366 AU$0.00045363 AU$0.00044183 - AU$664,557
Mar-22 2021 AU$0.00044189 AU$0.00043999 AU$0.00047251 AU$0.00046487 - AU$661,851
Mar-21 2021 AU$0.00046481 AU$0.00045349 AU$0.0004762 AU$0.00047216 - AU$696,184
Mar-20 2021 AU$0.00047227 AU$0.00046998 AU$0.00048562 AU$0.00047102 - AU$707,348
Mar-19 2021 AU$0.00047093 AU$0.00045742 AU$0.00048045 AU$0.00046739 - AU$705,338
Mar-18 2021 AU$0.0004674 AU$0.00043917 AU$0.00048533 AU$0.00047432 - AU$700,061
Mar-17 2021 AU$0.00047411 AU$0.00044012 AU$0.00047486 AU$0.00045866 - AU$710,113
Mar-16 2021 AU$0.00045852 AU$0.00043134 AU$0.00045852 AU$0.00045005 - AU$686,762
Mar-15 2021 AU$0.00045004 AU$0.00044586 AU$0.00048652 AU$0.00047714 - AU$674,064
Mar-14 2021 AU$0.00047802 AU$0.00047802 AU$0.00049706 AU$0.0004938 - AU$715,968
Mar-13 2021 AU$0.00049391 AU$0.00045146 AU$0.00049635 AU$0.00046057 - AU$739,776
Mar-12 2021 AU$0.00046062 AU$0.00044531 AU$0.00046696 AU$0.00046538 - AU$689,905
Mar-11 2021 AU$0.00046535 AU$0.00043949 AU$0.00046773 AU$0.00045212 - AU$697,004
Mar-10 2021 AU$0.00045209 AU$0.00043123 AU$0.00046246 AU$0.00044443 - AU$677,124

Historical and market price analysis of PUBLYTO Token (PUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 726 days, from day 07-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50703 AUD.