Market Cap zł18.66T 46.78%
Volume 24h zł441.95B -0.14%
BTC % 26.22% -90.77%
ETH % 8.81% -91.03%
Coins 27.917 +15
Exchanges 885
Last update 1 minute ago
PSYOP PSYOP

PSYOP (PSYOP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-20 2024 zł0.0000032141 zł0.0000032141 zł0.0000032141 zł0.0000032141 - -
Mar-19 2024 zł0.0000032141 zł0.0000032141 zł0.0000032141 zł0.0000032141 - -
Mar-18 2024 zł0.0000032141 zł0.0000032141 zł0.0000032141 zł0.0000032141 - -
Mar-17 2024 zł0.0000032141 zł0.0000032141 zł0.0000032141 zł0.0000032141 - -
Mar-16 2024 zł0.0000032141 zł0.0000032141 zł0.0000032141 zł0.0000032141 - -
Mar-15 2024 zł0.0000032141 zł0.0000032141 zł0.0000032141 zł0.0000032141 - -
Mar-14 2024 zł0.0000032141 zł0.0000032141 zł0.0000032141 zł0.0000032141 - -
Mar-13 2024 zł0.0000032141 zł0.000003214 zł0.0000032141 zł0.000003214 - -
Mar-12 2024 zł0.0000032134 zł0.0000032134 zł0.0000032158 zł0.0000032141 - -
Mar-11 2024 zł0.0000032141 zł0.0000032139 zł0.000003217 zł0.0000032163 - -
Mar-10 2024 zł0.0000032172 zł0.0000032171 zł0.0000032208 zł0.0000032201 - -
Mar-09 2024 zł0.0000032202 zł0.0000032197 zł0.0000032219 zł0.0000032207 - -
Mar-08 2024 zł0.0000032203 zł0.0000032159 zł0.000003223 zł0.0000032175 - -
Mar-07 2024 zł0.0000032183 zł0.0000032147 zł0.0000032203 zł0.0000032158 - -
Mar-06 2024 zł0.0000032154 zł0.0000032131 zł0.0000032199 zł0.0000032162 - -

Historical and market price analysis of PSYOP (PSYOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 306 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01702 PLN.