Market Cap Rp42,186.82T 0.25%
Volume 24h Rp1,594.40T -53.86%
BTC % 50.76% 0.17%
ETH % 16.17% 0%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
PSYOP PSYOP

PSYOP (PSYOP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-20 2024 Rp0.012972 Rp0.012972 Rp0.012972 Rp0.012972 - -
Mar-19 2024 Rp0.012972 Rp0.012972 Rp0.012972 Rp0.012972 - -
Mar-18 2024 Rp0.012972 Rp0.012972 Rp0.012972 Rp0.012972 - -
Mar-17 2024 Rp0.012972 Rp0.012972 Rp0.012972 Rp0.012972 - -
Mar-16 2024 Rp0.012972 Rp0.012972 Rp0.012972 Rp0.012972 - -
Mar-15 2024 Rp0.012972 Rp0.012972 Rp0.012972 Rp0.012972 - -
Mar-14 2024 Rp0.012972 Rp0.012972 Rp0.012972 Rp0.012972 - -
Mar-13 2024 Rp0.012972 Rp0.012972 Rp0.012972 Rp0.012972 - -
Mar-12 2024 Rp0.012969 Rp0.012969 Rp0.012979 Rp0.012972 - -
Mar-11 2024 Rp0.012972 Rp0.012971 Rp0.012984 Rp0.012981 - -
Mar-10 2024 Rp0.012985 Rp0.012984 Rp0.012999 Rp0.012996 - -
Mar-09 2024 Rp0.012997 Rp0.012995 Rp0.013004 Rp0.012999 - -
Mar-08 2024 Rp0.012997 Rp0.01298 Rp0.013008 Rp0.012986 - -
Mar-07 2024 Rp0.012989 Rp0.012974 Rp0.012997 Rp0.012979 - -
Mar-06 2024 Rp0.012977 Rp0.012968 Rp0.012995 Rp0.012981 - -

Historical and market price analysis of PSYOP (PSYOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 306 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.