Market Cap $2.23T
-2.33%
Volume 24h $136.00B
-2.58%
BTC % 52.17%
-1.34%
ETH % 14.37%
0.62%
Coins
28.465
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.000000000087234591630534 | $0.000000000087234591630534 | $0.000000000087234591630534 | $0.000000000087234591630534 | - | - |
Aug-30 2023 | $0.000000000087234591630534 | $0.000000000087234591630534 | $0.000000000087234591630534 | $0.000000000087234591630534 | - | - |
Aug-29 2023 | $0.000000000087234591630534 | $0.000000000087234591630534 | $0.000000000087234591630534 | $0.000000000087234591630534 | - | - |
Aug-28 2023 | $0.000000000087234591630534 | $0.000000000087234591630534 | $0.000000000087234591630534 | $0.000000000087234591630534 | - | - |
Aug-27 2023 | $0.000000000087234591630534 | $0.000000000087234591630534 | $0.000000000087234591630534 | $0.000000000087234591630534 | - | - |
Aug-26 2023 | $0.000000000087234591630534 | $0.000000000087234591630534 | $0.000000000087234591630534 | $0.000000000087234591630534 | - | - |
Aug-25 2023 | $0.000000000087234591630534 | $0.000000000087088768039222 | $0.000000000087546583204569 | $0.000000000087546583204569 | - | - |
Aug-24 2023 | $0.000000000087193565722641 | $0.000000000087168675861672 | $0.000000000087272456197397 | $0.000000000087272456197397 | $27 | - |
Aug-23 2023 | $0.000000000087272456197397 | $0.000000000086680193154898 | $0.000000000087595668695321 | $0.000000000086999655640512 | - | - |
Aug-22 2023 | $0.000000000086701388543388 | $0.000000000085445173612912 | $0.000000000089383615877532 | $0.000000000089383615877532 | $64 | - |
Aug-21 2023 | $0.000000000089406083874728 | $0.000000000088960218893712 | $0.000000000090422833380831 | $0.000000000090422833380831 | $4 | - |
Aug-20 2023 | $0.000000000090422833380831 | $0.000000000090422833380831 | $0.000000000090422833380831 | $0.000000000090422833380831 | - | - |
Aug-19 2023 | $0.000000000090422833380831 | $0.000000000090422833380831 | $0.000000000090422833380831 | $0.000000000090422833380831 | - | - |
Aug-18 2023 | $0.000000000090422833380831 | $0.000000000089642331664014 | $0.000000000091011027521477 | $0.000000000091011027521477 | - | - |
Aug-17 2023 | $0.000000000091138340873767 | $0.000000000087767877091216 | $0.000000000098469293322176 | $0.000000000098469293322176 | $47 | - |