Market Cap Rp36,934.97T 1.09%
Volume 24h Rp1,819.47T -19.66%
BTC % 49.81% -0.14%
ETH % 16.39% -0.3%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
Payment Swap Utility Board PSUB

Payment Swap Utility Board (PSUB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-11 2024 Rp3.6544 Rp3.5130 Rp3.8661 Rp3.6843 Rp5,519,634,501 -
Jul-10 2024 Rp3.7608 Rp3.7608 Rp4.2658 Rp4.1576 Rp4,655,611,681 -
Jul-09 2024 Rp4.1257 Rp3.7097 Rp4.4084 Rp4.4084 Rp6,156,605,518 -
Jul-08 2024 Rp4.4729 Rp4.4729 Rp5.533 Rp4.6582 Rp6,546,370,295 -
Jul-07 2024 Rp4.6629 Rp4.5878 Rp4.6688 Rp4.6648 Rp3,756,830,468 -
Jul-06 2024 Rp4.6667 Rp4.2475 Rp4.6667 Rp4.2677 Rp3,386,944,384 -
Jul-05 2024 Rp4.2475 Rp3.2007 Rp5.274 Rp3.9234 Rp3,891,587,157 -
Jul-04 2024 Rp4.3004 Rp4.2830 Rp5.067 Rp4.8344 Rp6,202,738,104 -
Jul-03 2024 Rp4.8301 Rp4.4962 Rp5.917 Rp4.4962 Rp5,752,257,723 -
Jul-02 2024 Rp4.7621 Rp4.7621 Rp7.510 Rp7.354 Rp13,698,071,216 -
Jul-01 2024 Rp8.348 Rp8.337 Rp16.84 Rp10.73 Rp25,964,031,666 -
Jun-30 2024 Rp11.50 Rp6.655 Rp20.61 Rp8.225 Rp12,937,372,249 -
Jun-29 2024 Rp8.316 Rp5.100 Rp9.595 Rp7.096 Rp10,348,152,979 -
Jun-28 2024 Rp6.266 Rp3.4041 Rp7.921 Rp3.4428 Rp6,805,193,410 -
Jun-27 2024 Rp3.4631 Rp2.7189 Rp4.3394 Rp4.3176 Rp3,380,892,986 -

Historical and market price analysis of Payment Swap Utility Board (PSUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 299 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.