Market Cap Tk269.66T 1.24%
Volume 24h Tk13.20T -20.76%
BTC % 49.79% -0.1%
ETH % 16.38% -0.54%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Payment Swap Utility Board PSUB

Payment Swap Utility Board (PSUB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-11 2024 Tk0.026647 Tk0.025615 Tk0.02819 Tk0.026865 Tk40,247,452 -
Jul-10 2024 Tk0.027423 Tk0.027423 Tk0.031105 Tk0.030315 Tk33,947,268 -
Jul-09 2024 Tk0.030083 Tk0.02705 Tk0.032144 Tk0.032144 Tk44,892,046 -
Jul-08 2024 Tk0.032615 Tk0.032615 Tk0.040344 Tk0.033966 Tk47,734,089 -
Jul-07 2024 Tk0.034 Tk0.033453 Tk0.034043 Tk0.034014 Tk27,393,635 -
Jul-06 2024 Tk0.034028 Tk0.030971 Tk0.034028 Tk0.031118 Tk24,696,542 -
Jul-05 2024 Tk0.030971 Tk0.023338 Tk0.03846 Tk0.028608 Tk28,376,239 -
Jul-04 2024 Tk0.031357 Tk0.03123 Tk0.036954 Tk0.035251 Tk45,228,431 -
Jul-03 2024 Tk0.03522 Tk0.032785 Tk0.043149 Tk0.032785 Tk41,943,668 -
Jul-02 2024 Tk0.034724 Tk0.034724 Tk0.054763 Tk0.053626 Tk99,882,061 -
Jul-01 2024 Tk0.060876 Tk0.060794 Tk0.12285 Tk0.078275 Tk189,321,617 -
Jun-30 2024 Tk0.083901 Tk0.048532 Tk0.150316 Tk0.05998 Tk94,335,281 -
Jun-29 2024 Tk0.06064 Tk0.037188 Tk0.069964 Tk0.051748 Tk75,455,502 -
Jun-28 2024 Tk0.045691 Tk0.024821 Tk0.057764 Tk0.025104 Tk49,621,347 -
Jun-27 2024 Tk0.025252 Tk0.019825 Tk0.031641 Tk0.031483 Tk24,652,417 -

Historical and market price analysis of Payment Swap Utility Board (PSUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 299 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.