Market Cap $3.96T
-0.35%
Volume 24h $419.69B
-41.63%
BTC % 59.25%
-1.46%
ETH % 9.54%
4.19%
Coins
32.437
+19
Exchanges
885
Last update
2 Minutes ago
pSTAKE Staked XPRT (STKXPRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.040329 | $0.040135 | $0.042697 | $0.04104 | $2,080 | - |
| Jul-13 2025 | $0.040908 | $0.040738 | $0.043194 | $0.041138 | $52 | - |
| Jul-12 2025 | $0.041149 | $0.041134 | $0.042918 | $0.042214 | $94 | - |
| Jul-11 2025 | $0.042388 | $0.042388 | $0.045626 | $0.042737 | $65 | - |
| Jul-10 2025 | $0.042782 | $0.041534 | $0.045288 | $0.043962 | $53 | - |
| Jul-09 2025 | $0.043977 | $0.039175 | $0.043977 | $0.042392 | $42 | - |
| Jul-08 2025 | $0.042616 | $0.04218 | $0.045148 | $0.044947 | $373 | - |
| Jul-07 2025 | $0.045035 | $0.043543 | $0.045738 | $0.045712 | $22 | - |
| Jul-06 2025 | $0.045728 | $0.045552 | $0.050092 | $0.04894 | $127 | - |
| Jul-05 2025 | $0.049118 | $0.048691 | $0.053324 | $0.053324 | $43 | - |
| Jul-04 2025 | $0.053757 | $0.051846 | $0.056972 | $0.056972 | $16 | - |
| Jul-03 2025 | $0.057497 | $0.055019 | $0.058197 | $0.055332 | $59 | - |
| Jul-02 2025 | $0.055499 | $0.052189 | $0.056197 | $0.052277 | $100 | - |
| Jul-01 2025 | $0.052212 | $0.052212 | $0.054146 | $0.053959 | $101 | - |
| Jun-30 2025 | $0.054007 | $0.053419 | $0.057689 | $0.057689 | $76 | - |