Market Cap $3.97T
1.83%
Volume 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Coins
32.438
+18
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-11 2025 | $0.00008062 | $0.00008062 | $0.00008062 | $0.00008062 | - | - |
Jun-10 2025 | $0.00008062 | $0.00008062 | $0.00008062 | $0.00008062 | - | - |
Jun-09 2025 | $0.00008062 | $0.00008062 | $0.00008062 | $0.00008062 | - | - |
Jun-08 2025 | $0.00008062 | $0.00008062 | $0.00008062 | $0.00008062 | - | - |
Jun-07 2025 | $0.00008062 | $0.00008062 | $0.00008062 | $0.00008062 | - | - |
Jun-06 2025 | $0.00008062 | $0.00008062 | $0.00008062 | $0.00008062 | - | - |
Jun-05 2025 | $0.00008062 | $0.00006762 | $0.00008092 | $0.00006762 | - | - |
Jun-04 2025 | $0.00006973 | $0.00006473 | $0.00009484 | $0.00009484 | $66,683 | - |
Jun-03 2025 | $0.00009004 | $0.00006562 | $0.00009004 | $0.00008483 | $36,418 | - |
Jun-02 2025 | $0.00007152 | $0.00004581 | $0.00007613 | $0.00005881 | $32,075 | - |
Jun-01 2025 | $0.00005191 | $0.00004801 | $0.00007372 | $0.00005232 | $56,642 | - |
May-31 2025 | $0.00008023 | $0.00007071 | $0.0002 | $0.00007892 | $161,958 | - |
May-30 2025 | $0.00008271 | $0.0000754 | $0.00013838 | $0.00013838 | $111,949 | - |
May-29 2025 | $0.00013728 | $0.00013728 | $0.00049325 | $0.00049325 | $153,607 | - |
May-28 2025 | $0.00049358 | $0.00041787 | $0.0005234 | $0.00041787 | $91,307 | - |