Market Cap Rp36,903.87T -0.9%
Volume 24h Rp1,942.61T -5.62%
BTC % 49.99% 0.2%
ETH % 16.44% -0.36%
Coins 28.051 +15
Exchanges 885
Last update 1 minute ago
Proxy Swap PROXY

Proxy Swap (PROXY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-02 2023 Rp2.2729 Rp2.2729 Rp2.2729 Rp2.2729 - -
Jun-01 2023 Rp2.2729 Rp2.2729 Rp2.2729 Rp2.2729 - -
May-31 2023 Rp2.2729 Rp2.2729 Rp2.2729 Rp2.2729 - -
May-30 2023 Rp2.2729 Rp2.2729 Rp2.2729 Rp2.2729 - -
May-29 2023 Rp2.2729 Rp2.2729 Rp2.2729 Rp2.2729 - -
May-28 2023 Rp2.2729 Rp2.2729 Rp2.2729 Rp2.2729 - -
May-27 2023 Rp2.2729 Rp2.2729 Rp2.2729 Rp2.2729 - -
May-26 2023 Rp2.2728 Rp2.2344 Rp2.5519 Rp2.5519 Rp1,615,959 -
May-25 2023 Rp2.5519 Rp2.5519 Rp2.5519 Rp2.5519 - -
May-24 2023 Rp2.5519 Rp2.5519 Rp2.5519 Rp2.5519 - -
May-23 2023 Rp2.5519 Rp2.5003 Rp2.5722 Rp2.5025 - -
May-22 2023 Rp2.5026 Rp2.4972 Rp2.8484 Rp2.8484 Rp21,552,082 -
May-21 2023 Rp2.8486 Rp2.8420 Rp4.3634 Rp4.3630 Rp40,609,613 -
May-20 2023 Rp4.3626 Rp4.3591 Rp13.44 Rp13.44 Rp323,425,356 -
May-19 2023 Rp13.43 Rp12.73 Rp18.63 Rp12.73 Rp164,148,131 -

Historical and market price analysis of Proxy Swap (PROXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 142 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16103.23167 IDR.