Market Cap CN¥17.44T -0.19%
Volume 24h CN¥510.29B
BTC % 49.9% 0.48%
ETH % 16.83% -0.35%
Coins 27.889 +1
Exchanges 885
Last update 56 Seconds ago
Proxy Swap PROXY

Proxy Swap (PROXY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-02 2023 CN¥0.00102575 CN¥0.00102575 CN¥0.00102575 CN¥0.00102575 - -
Jun-01 2023 CN¥0.00102575 CN¥0.00102575 CN¥0.00102575 CN¥0.00102575 - -
May-31 2023 CN¥0.00102575 CN¥0.00102575 CN¥0.00102575 CN¥0.00102575 - -
May-30 2023 CN¥0.00102575 CN¥0.00102575 CN¥0.00102575 CN¥0.00102575 - -
May-29 2023 CN¥0.00102575 CN¥0.00102575 CN¥0.00102575 CN¥0.00102575 - -
May-28 2023 CN¥0.00102575 CN¥0.00102575 CN¥0.00102575 CN¥0.00102575 - -
May-27 2023 CN¥0.00102575 CN¥0.00102575 CN¥0.00102575 CN¥0.00102575 - -
May-26 2023 CN¥0.0010257 CN¥0.00100838 CN¥0.00115169 CN¥0.00115169 CN¥729 -
May-25 2023 CN¥0.00115169 CN¥0.00115169 CN¥0.00115169 CN¥0.00115169 - -
May-24 2023 CN¥0.00115169 CN¥0.00115169 CN¥0.00115169 CN¥0.00115169 - -
May-23 2023 CN¥0.00115169 CN¥0.00112838 CN¥0.00116084 CN¥0.0011294 - -
May-22 2023 CN¥0.00112941 CN¥0.00112697 CN¥0.00128547 CN¥0.00128547 CN¥9,726 -
May-21 2023 CN¥0.00128555 CN¥0.00128258 CN¥0.00196918 CN¥0.00196903 CN¥18,327 -
May-20 2023 CN¥0.00196881 CN¥0.00196725 CN¥0.00606888 CN¥0.00606682 CN¥145,960 -
May-19 2023 CN¥0.00606253 CN¥0.00574578 CN¥0.0084107 CN¥0.00574578 CN¥74,079 -

Historical and market price analysis of Proxy Swap (PROXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 142 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.