Market Cap CHF2.06T 0.1%
Volume 24h CHF108.52B -7.06%
BTC % 49.9% 0.34%
ETH % 16.44% -0.48%
Coins 28.051 +14
Exchanges 885
Last update 1 minute ago
Proxy Swap PROXY

Proxy Swap (PROXY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-02 2023 CHF0.00012628 CHF0.00012628 CHF0.00012628 CHF0.00012628 - -
Jun-01 2023 CHF0.00012628 CHF0.00012628 CHF0.00012628 CHF0.00012628 - -
May-31 2023 CHF0.00012628 CHF0.00012628 CHF0.00012628 CHF0.00012628 - -
May-30 2023 CHF0.00012628 CHF0.00012628 CHF0.00012628 CHF0.00012628 - -
May-29 2023 CHF0.00012628 CHF0.00012628 CHF0.00012628 CHF0.00012628 - -
May-28 2023 CHF0.00012628 CHF0.00012628 CHF0.00012628 CHF0.00012628 - -
May-27 2023 CHF0.00012628 CHF0.00012628 CHF0.00012628 CHF0.00012628 - -
May-26 2023 CHF0.00012627 CHF0.00012414 CHF0.00014178 CHF0.00014178 CHF90 -
May-25 2023 CHF0.00014178 CHF0.00014178 CHF0.00014178 CHF0.00014178 - -
May-24 2023 CHF0.00014178 CHF0.00014178 CHF0.00014178 CHF0.00014178 - -
May-23 2023 CHF0.00014178 CHF0.00013892 CHF0.00014291 CHF0.00013904 - -
May-22 2023 CHF0.00013904 CHF0.00013874 CHF0.00015826 CHF0.00015826 CHF1,197 -
May-21 2023 CHF0.00015827 CHF0.0001579 CHF0.00024243 CHF0.00024241 CHF2,256 -
May-20 2023 CHF0.00024239 CHF0.00024219 CHF0.00074716 CHF0.00074691 CHF17,970 -
May-19 2023 CHF0.00074638 CHF0.00070738 CHF0.00103548 CHF0.00070738 CHF9,120 -

Historical and market price analysis of Proxy Swap (PROXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 142 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89471 CHF.