Market Cap AR$2,184.82T -0.19%
Volume 24h AR$63.93T
BTC % 49.9% 0.48%
ETH % 16.83% -0.35%
Coins 27.889 +1
Exchanges 885
Last update 3 Minutes ago
Proxy Swap PROXY

Proxy Swap (PROXY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-02 2023 AR$0.128512 AR$0.128512 AR$0.128512 AR$0.128512 - -
Jun-01 2023 AR$0.128512 AR$0.128512 AR$0.128512 AR$0.128512 - -
May-31 2023 AR$0.128512 AR$0.128512 AR$0.128512 AR$0.128512 - -
May-30 2023 AR$0.128512 AR$0.128512 AR$0.128512 AR$0.128512 - -
May-29 2023 AR$0.128512 AR$0.128512 AR$0.128512 AR$0.128512 - -
May-28 2023 AR$0.128512 AR$0.128512 AR$0.128512 AR$0.128512 - -
May-27 2023 AR$0.128512 AR$0.128512 AR$0.128512 AR$0.128512 - -
May-26 2023 AR$0.128507 AR$0.126336 AR$0.144291 AR$0.144291 AR$91,368 -
May-25 2023 AR$0.144291 AR$0.144291 AR$0.144291 AR$0.144291 - -
May-24 2023 AR$0.144291 AR$0.144291 AR$0.144291 AR$0.144291 - -
May-23 2023 AR$0.144291 AR$0.141371 AR$0.145438 AR$0.141499 - -
May-22 2023 AR$0.1415 AR$0.141194 AR$0.161051 AR$0.161051 AR$1,218,577 -
May-21 2023 AR$0.161063 AR$0.16069 AR$0.246711 AR$0.246693 AR$2,296,110 -
May-20 2023 AR$0.246666 AR$0.24647 AR$0.760348 AR$0.760091 AR$18,286,811 -
May-19 2023 AR$0.759552 AR$0.719868 AR$1.0537 AR$0.719868 AR$9,281,108 -

Historical and market price analysis of Proxy Swap (PROXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 142 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.4937 ARS.