Market Cap R45.77T 1.73%
Volume 24h R1.20T -34.74%
BTC % 49.58% -2.07%
ETH % 16.67% -2.51%
Coins 27.787 +1
Exchanges 885
Last update 1 minute ago
Proton Token PTT

Proton Token (PTT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.0000017963 R0.000001782 R0.0000017963 R0.000001782 - R15,054
May-18 2022 R0.0000017838 R0.0000017748 R0.0000018035 R0.0000017999 - R14,946
May-17 2022 R0.0000017999 R0.0000017856 R0.0000018053 R0.0000017945 - R15,090
May-16 2022 R0.0000017963 R0.0000017748 R0.0000018125 R0.0000018125 - R15,054
May-15 2022 R0.0000018143 R0.0000017928 R0.0000018269 R0.0000018071 - R15,198
May-14 2022 R0.0000018071 R0.000001782 R0.0000018107 R0.0000017856 - R15,144
May-13 2022 R0.0000017838 R0.0000017838 R0.0000018251 R0.0000017963 - R14,946
May-12 2022 R0.0000017999 R0.0000017784 R0.0000018161 R0.0000017963 - R15,072
May-11 2022 R0.0000017963 R0.0000017586 R0.0000018053 R0.0000017981 - R15,054
May-10 2022 R0.0000017981 R0.0000017155 R0.0000018017 R0.0000017227 - R15,072
May-09 2022 R0.0000017281 R0.0000017101 R0.000001791 R0.0000017874 - R14,479
May-08 2022 R0.0000017838 R0.0000017586 R0.0000017981 R0.0000017838 - R14,946
May-07 2022 R0.0000017838 R0.000001773 R0.0000017981 R0.0000017981 - R14,946
May-06 2022 R0.0000017981 R0.0000017748 R0.0000017981 R0.0000017874 - R15,054
May-05 2022 R0.0000017874 R0.0000017514 R0.0000018233 R0.0000018215 - R14,964

Historical and market price analysis of Proton Token (PTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1399 days, from day 08-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96396 ZAR.