Market Cap ₽191.93T -4.92%
Volume 24h ₽11.63T 17.78%
BTC % 50.23% -0.11%
ETH % 16.07% -0.24%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-19 2022 ₽0.00000881 ₽0.0000087396 ₽0.00000881 ₽0.0000087396 - ₽73,829
May-18 2022 ₽0.0000087484 ₽0.0000087043 ₽0.0000088453 ₽0.0000088277 - ₽73,300
May-17 2022 ₽0.0000088277 ₽0.0000087572 ₽0.0000088541 ₽0.0000088012 - ₽74,005
May-16 2022 ₽0.00000881 ₽0.0000087043 ₽0.0000088893 ₽0.0000088893 - ₽73,829
May-15 2022 ₽0.0000088981 ₽0.0000087924 ₽0.0000089598 ₽0.0000088629 - ₽74,533
May-14 2022 ₽0.0000088629 ₽0.0000087396 ₽0.0000088805 ₽0.0000087572 - ₽74,269
May-13 2022 ₽0.0000087484 ₽0.0000087484 ₽0.000008951 ₽0.00000881 - ₽73,300
May-12 2022 ₽0.0000088277 ₽0.0000087219 ₽0.0000089069 ₽0.00000881 - ₽73,917
May-11 2022 ₽0.00000881 ₽0.000008625 ₽0.0000088541 ₽0.0000088188 - ₽73,829
May-10 2022 ₽0.0000088188 ₽0.0000084136 ₽0.0000088365 ₽0.0000084488 - ₽73,917
May-09 2022 ₽0.0000084753 ₽0.0000083872 ₽0.0000087836 ₽0.000008766 - ₽71,009
May-08 2022 ₽0.0000087484 ₽0.000008625 ₽0.0000088188 ₽0.0000087484 - ₽73,300
May-07 2022 ₽0.0000087484 ₽0.0000086955 ₽0.0000088188 ₽0.0000088188 - ₽73,300
May-06 2022 ₽0.0000088188 ₽0.0000087043 ₽0.0000088188 ₽0.000008766 - ₽73,829
May-05 2022 ₽0.000008766 ₽0.0000085898 ₽0.0000089422 ₽0.0000089334 - ₽73,388

Historical and market price analysis of Proton Token (PTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1399 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 88.10085 RUB.