Market Cap ₦3,315.68T -4.55%
Volume 24h ₦199.69T 17.47%
BTC % 50.26% 0.06%
ETH % 16.05% -0.49%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-19 2022 ₦0.00015175 ₦0.00015053 ₦0.00015175 ₦0.00015053 - ₦1,271,665
May-18 2022 ₦0.00015068 ₦0.00014992 ₦0.00015235 ₦0.00015205 - ₦1,262,560
May-17 2022 ₦0.00015205 ₦0.00015083 ₦0.0001525 ₦0.00015159 - ₦1,274,700
May-16 2022 ₦0.00015175 ₦0.00014992 ₦0.00015311 ₦0.00015311 - ₦1,271,665
May-15 2022 ₦0.00015326 ₦0.00015144 ₦0.00015432 ₦0.00015266 - ₦1,283,805
May-14 2022 ₦0.00015266 ₦0.00015053 ₦0.00015296 ₦0.00015083 - ₦1,279,253
May-13 2022 ₦0.00015068 ₦0.00015068 ₦0.00015417 ₦0.00015175 - ₦1,262,560
May-12 2022 ₦0.00015205 ₦0.00015023 ₦0.00015341 ₦0.00015175 - ₦1,273,183
May-11 2022 ₦0.00015175 ₦0.00014856 ₦0.0001525 ₦0.0001519 - ₦1,271,665
May-10 2022 ₦0.0001519 ₦0.00014492 ₦0.0001522 ₦0.00014552 - ₦1,273,183
May-09 2022 ₦0.00014598 ₦0.00014446 ₦0.00015129 ₦0.00015099 - ₦1,223,105
May-08 2022 ₦0.00015068 ₦0.00014856 ₦0.0001519 ₦0.00015068 - ₦1,262,560
May-07 2022 ₦0.00015068 ₦0.00014977 ₦0.0001519 ₦0.0001519 - ₦1,262,560
May-06 2022 ₦0.0001519 ₦0.00014992 ₦0.0001519 ₦0.00015099 - ₦1,271,665
May-05 2022 ₦0.00015099 ₦0.00014795 ₦0.00015402 ₦0.00015387 - ₦1,264,078

Historical and market price analysis of Proton Token (PTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1399 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1517.5 NGN.