Market Cap RM10.25T -4.98%
Volume 24h RM620.49B 17.68%
BTC % 50.21% -0.15%
ETH % 16.04% -0.43%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
Proton Token PTT

Proton Token (PTT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.000000471 RM0.0000004672 RM0.000000471 RM0.0000004672 - RM3,947
May-18 2022 RM0.0000004677 RM0.0000004653 RM0.0000004729 RM0.0000004719 - RM3,919
May-17 2022 RM0.0000004719 RM0.0000004682 RM0.0000004734 RM0.0000004705 - RM3,957
May-16 2022 RM0.000000471 RM0.0000004653 RM0.0000004752 RM0.0000004752 - RM3,947
May-15 2022 RM0.0000004757 RM0.0000004701 RM0.000000479 RM0.0000004738 - RM3,985
May-14 2022 RM0.0000004738 RM0.0000004672 RM0.0000004748 RM0.0000004682 - RM3,971
May-13 2022 RM0.0000004677 RM0.0000004677 RM0.0000004785 RM0.000000471 - RM3,919
May-12 2022 RM0.0000004719 RM0.0000004663 RM0.0000004762 RM0.000000471 - RM3,952
May-11 2022 RM0.000000471 RM0.0000004611 RM0.0000004734 RM0.0000004715 - RM3,947
May-10 2022 RM0.0000004715 RM0.0000004498 RM0.0000004724 RM0.0000004517 - RM3,952
May-09 2022 RM0.0000004531 RM0.0000004484 RM0.0000004696 RM0.0000004686 - RM3,797
May-08 2022 RM0.0000004677 RM0.0000004611 RM0.0000004715 RM0.0000004677 - RM3,919
May-07 2022 RM0.0000004677 RM0.0000004649 RM0.0000004715 RM0.0000004715 - RM3,919
May-06 2022 RM0.0000004715 RM0.0000004653 RM0.0000004715 RM0.0000004686 - RM3,947
May-05 2022 RM0.0000004686 RM0.0000004592 RM0.0000004781 RM0.0000004776 - RM3,924

Historical and market price analysis of Proton Token (PTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1399 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.