Market Cap $2.56T -0.49%
Volume 24h $126.28B -24.06%
BTC % 51.14% -0.13%
ETH % 15.61% -0.06%
Coins 28.315 +20
Exchanges 885
Last update 2 Seconds ago
Proton Token PTT

Proton Token (PTT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.0000001 $0.0000000992 $0.0000001 $0.0000000992 - $838
May-18 2022 $0.0000000993 $0.0000000988 $0.0000001004 $0.0000001002 - $832
May-17 2022 $0.0000001002 $0.0000000994 $0.0000001005 $0.0000000999 - $840
May-16 2022 $0.0000001 $0.0000000988 $0.0000001009 $0.0000001009 - $838
May-15 2022 $0.000000101 $0.0000000997 $0.0000001017 $0.0000001006 - $846
May-14 2022 $0.0000001006 $0.0000000992 $0.0000001008 $0.0000000994 - $843
May-13 2022 $0.0000000993 $0.0000000993 $0.0000001016 $0.0000001 - $832
May-12 2022 $0.0000001002 $0.000000099 $0.0000001011 $0.0000001 - $839
May-11 2022 $0.0000001 $0.0000000979 $0.0000001005 $0.0000001001 - $838
May-10 2022 $0.0000001001 $0.0000000955 $0.0000001003 $0.0000000959 - $839
May-09 2022 $0.0000000962 $0.0000000952 $0.0000000997 $0.0000000995 - $806
May-08 2022 $0.0000000993 $0.0000000979 $0.0000001001 $0.0000000993 - $832
May-07 2022 $0.0000000993 $0.0000000987 $0.0000001001 $0.0000001001 - $832
May-06 2022 $0.0000001001 $0.0000000988 $0.0000001001 $0.0000000995 - $838
May-05 2022 $0.0000000995 $0.0000000975 $0.0000001015 $0.0000001014 - $833

Historical and market price analysis of Proton Token (PTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1399 days, from day 10-01-2020.