Market Cap $2.41T
-0.15%
Volume 24h $107.06B
-39.95%
BTC % 52.55%
0.45%
ETH % 13.78%
0.29%
Coins
28.578
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.0000001 | $0.0000000992 | $0.0000001 | $0.0000000992 | - | $838 |
May-18 2022 | $0.0000000993 | $0.0000000988 | $0.0000001004 | $0.0000001002 | - | $832 |
May-17 2022 | $0.0000001002 | $0.0000000994 | $0.0000001005 | $0.0000000999 | - | $840 |
May-16 2022 | $0.0000001 | $0.0000000988 | $0.0000001009 | $0.0000001009 | - | $838 |
May-15 2022 | $0.000000101 | $0.0000000997 | $0.0000001017 | $0.0000001006 | - | $846 |
May-14 2022 | $0.0000001006 | $0.0000000992 | $0.0000001008 | $0.0000000994 | - | $843 |
May-13 2022 | $0.0000000993 | $0.0000000993 | $0.0000001016 | $0.0000001 | - | $832 |
May-12 2022 | $0.0000001002 | $0.000000099 | $0.0000001011 | $0.0000001 | - | $839 |
May-11 2022 | $0.0000001 | $0.0000000979 | $0.0000001005 | $0.0000001001 | - | $838 |
May-10 2022 | $0.0000001001 | $0.0000000955 | $0.0000001003 | $0.0000000959 | - | $839 |
May-09 2022 | $0.0000000962 | $0.0000000952 | $0.0000000997 | $0.0000000995 | - | $806 |
May-08 2022 | $0.0000000993 | $0.0000000979 | $0.0000001001 | $0.0000000993 | - | $832 |
May-07 2022 | $0.0000000993 | $0.0000000987 | $0.0000001001 | $0.0000001001 | - | $832 |
May-06 2022 | $0.0000001001 | $0.0000000988 | $0.0000001001 | $0.0000000995 | - | $838 |
May-05 2022 | $0.0000000995 | $0.0000000975 | $0.0000001015 | $0.0000001014 | - | $833 |