Market Cap CHF2.16T 0.45%
Volume 24h CHF65.33B -73.16%
BTC % 49.87% 0.82%
ETH % 16.84% -0.71%
Coins 27.889 +2
Exchanges 885
Last update 11 Seconds ago
Proton Protocol PROTON

Proton Protocol (PROTON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-06 2023 CHF0.00341289 CHF0.00341289 CHF0.00341289 CHF0.00341289 - -
Sep-05 2023 CHF0.00341289 CHF0.00341289 CHF0.00341289 CHF0.00341289 - -
Sep-04 2023 CHF0.00341289 CHF0.00341289 CHF0.00341289 CHF0.00341289 - -
Sep-03 2023 CHF0.00341289 CHF0.00341289 CHF0.00341289 CHF0.00341289 - -
Sep-02 2023 CHF0.00341289 CHF0.00341289 CHF0.00341289 CHF0.00341289 - -
Sep-01 2023 CHF0.00341289 CHF0.00341289 CHF0.00341289 CHF0.00341289 - -
Aug-31 2023 CHF0.00341289 CHF0.00341289 CHF0.00341289 CHF0.00341289 - -
Aug-30 2023 CHF0.00340926 CHF0.00331515 CHF0.00343308 CHF0.00331515 CHF7 -
Aug-29 2023 CHF0.00331515 CHF0.00331515 CHF0.00331515 CHF0.00331515 - -
Aug-28 2023 CHF0.00331515 CHF0.00331515 CHF0.00331515 CHF0.00331515 - -
Aug-27 2023 CHF0.00331515 CHF0.00331515 CHF0.00331515 CHF0.00331515 - -
Aug-26 2023 CHF0.00331515 CHF0.00331062 CHF0.00333289 CHF0.00333289 - -
Aug-25 2023 CHF0.00332732 CHF0.00321866 CHF0.00332732 CHF0.00321866 CHF2 -
Aug-24 2023 CHF0.00321866 CHF0.00321866 CHF0.00321866 CHF0.00321866 - -
Aug-23 2023 CHF0.00321866 CHF0.00321866 CHF0.00321866 CHF0.00321866 - -

Historical and market price analysis of Proton Protocol (PROTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 159 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89886 CHF.