Market Cap $2.52T
-2.43%
Volume 24h $99.37B
BTC % 54.22%
2.89%
ETH % 9.5%
3.15%
Coins
34.243
+1
Exchanges
885
Last update
31 Seconds ago
ProtoKOLs (KOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00967507 | $0.00967507 | $0.00967507 | $0.00967507 | - | - |
| Feb-07 2026 | $0.00967507 | $0.00967507 | $0.00967507 | $0.00967507 | - | - |
| Feb-06 2026 | $0.00967507 | $0.00967507 | $0.00967507 | $0.00967507 | - | - |
| Feb-05 2026 | $0.00967507 | $0.00967507 | $0.00967507 | $0.00967507 | - | - |
| Feb-04 2026 | $0.00967507 | $0.00967507 | $0.00967507 | $0.00967507 | - | - |
| Feb-03 2026 | $0.00967507 | $0.00967507 | $0.00967507 | $0.00967507 | - | - |
| Feb-02 2026 | $0.00967507 | $0.00967507 | $0.00967507 | $0.00967507 | - | - |
| Feb-01 2026 | $0.00967507 | $0.00967507 | $0.011674 | $0.011674 | $134 | - |
| Jan-31 2026 | $0.011674 | $0.011674 | $0.011961 | $0.011961 | - | - |
| Jan-30 2026 | $0.011961 | $0.011961 | $0.012991 | $0.012991 | - | - |
| Jan-29 2026 | $0.012991 | $0.012991 | $0.013241 | $0.013241 | - | - |
| Jan-28 2026 | $0.013241 | $0.013241 | $0.013347 | $0.013347 | - | - |
| Jan-27 2026 | $0.013347 | $0.013182 | $0.013347 | $0.013292 | - | - |
| Jan-26 2026 | $0.013317 | $0.013058 | $0.013426 | $0.013426 | $69 | - |
| Jan-25 2026 | $0.013426 | $0.013426 | $0.013578 | $0.013578 | - | - |