Market Cap $4.15T
1.02%
Volume 24h $325.19B
43.19%
BTC % 55.23%
0.09%
ETH % 12.09%
1.57%
Coins
33.534
+17
Exchanges
885
Last update
23 Seconds ago
Protein (PROTEIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.000000000000132318518416 | $0.000000000000132318518416 | $0.000000000000132318518416 | $0.000000000000132318518416 | - | - |
| Oct-22 2025 | $0.000000000000132318518416 | $0.000000000000132318518416 | $0.000000000000132318518416 | $0.000000000000132318518416 | - | - |
| Oct-21 2025 | $0.000000000000132318518416 | $0.000000000000132318518416 | $0.000000000000132318518416 | $0.000000000000132318518416 | - | - |
| Oct-20 2025 | $0.000000000000132318518416 | $0.000000000000132318518416 | $0.000000000000132318518416 | $0.000000000000132318518416 | - | - |
| Oct-19 2025 | $0.000000000000132318518416 | $0.000000000000132318518416 | $0.000000000000132318518416 | $0.000000000000132318518416 | - | - |
| Oct-18 2025 | $0.000000000000132318518416 | $0.000000000000132318518416 | $0.000000000000132318518416 | $0.000000000000132318518416 | - | - |
| Oct-17 2025 | $0.000000000000132318518416 | $0.000000000000132318518416 | $0.000000000000144878997549 | $0.000000000000144878997549 | - | - |
| Oct-16 2025 | $0.000000000000144878997549 | $0.000000000000144878997549 | $0.000000000000146582118231 | $0.000000000000146582118231 | - | - |
| Oct-15 2025 | $0.000000000000146582118231 | $0.000000000000146582118231 | $0.000000000000146582118231 | $0.000000000000146582118231 | - | - |
| Oct-14 2025 | $0.000000000000146582118231 | $0.000000000000146582118231 | $0.000000000000146582118231 | $0.000000000000146582118231 | - | - |
| Oct-13 2025 | $0.000000000000146582118231 | $0.000000000000136630023309 | $0.000000000000146582118231 | $0.000000000000136630023309 | - | - |
| Oct-12 2025 | $0.000000000000136630023309 | $0.000000000000136630023309 | $0.000000000000136630023309 | $0.000000000000136630023309 | - | - |
| Oct-11 2025 | $0.000000000000136630023309 | $0.000000000000136630023309 | $0.000000000000156246637645 | $0.000000000000156246637645 | - | - |
| Oct-10 2025 | $0.000000000000156246637645 | $0.000000000000156246637645 | $0.000000000000161876747224 | $0.000000000000161705342268 | - | - |
| Oct-09 2025 | $0.000000000000161705342268 | $0.000000000000161705342268 | $0.000000000000164423418085 | $0.000000000000164423418085 | - | - |