Market Cap $4.16T
1.42%
Volume 24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
Protein (PROTEIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000144142842089 | $0.000000000000144142842089 | $0.000000000000150396511578 | $0.000000000000150396511578 | - | - |
| Aug-18 2025 | $0.000000000000150396511578 | $0.000000000000148482101933 | $0.000000000000156967229389 | $0.000000000000156967229389 | - | - |
| Aug-17 2025 | $0.000000000000156967229389 | $0.000000000000152394126866 | $0.000000000000156967229389 | $0.000000000000152394126866 | - | - |
| Aug-16 2025 | $0.000000000000152394126866 | $0.000000000000152394126866 | $0.000000000000157603935926 | $0.000000000000157603935926 | - | - |
| Aug-15 2025 | $0.000000000000157603935926 | $0.000000000000157603935926 | $0.000000000000160641138336 | $0.000000000000157916612958 | - | - |
| Aug-14 2025 | $0.000000000000168316266457 | $0.000000000000162112965899 | $0.000000000000171416315334 | $0.000000000000162112965899 | - | - |
| Aug-13 2025 | $0.000000000000162112965899 | $0.000000000000143089257052 | $0.000000000000165369677645 | $0.000000000000143089257052 | - | - |
| Aug-12 2025 | $0.000000000000143089257052 | $0.000000000000143089257052 | $0.000000000000143089257052 | $0.000000000000143089257052 | - | - |
| Aug-11 2025 | $0.000000000000142379963381 | $0.000000000000142145969368 | $0.000000000000146563129957 | $0.000000000000143569012371 | $51 | - |
| Aug-10 2025 | $0.000000000000143569012371 | $0.000000000000143569012371 | $0.000000000000144349691378 | $0.000000000000144349691378 | - | - |
| Aug-09 2025 | $0.000000000000144349691378 | $0.000000000000140954942732 | $0.000000000000144349691378 | $0.000000000000140954942732 | - | - |
| Aug-08 2025 | $0.000000000000140954942732 | $0.00000000000013856514689 | $0.000000000000140954942732 | $0.000000000000138773348999 | - | - |
| Aug-07 2025 | $0.000000000000133512907914 | $0.000000000000133512907914 | $0.000000000000133512907914 | $0.000000000000133512907914 | - | - |
| Aug-06 2025 | $0.000000000000133512907914 | $0.000000000000133512907914 | $0.000000000000135825967141 | $0.000000000000135825967141 | - | - |
| Aug-05 2025 | $0.000000000000135825967141 | $0.00000000000013348185034 | $0.000000000000135825967141 | $0.00000000000013348185034 | - | - |