Market Cap $3.29T
-0.8%
Volume 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Coins
32.212
+1
Exchanges
885
Last update
3 Minutes ago
Protein (PROTEIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000108510300161 | $0.000000000000108510300161 | $0.000000000000124855721471 | $0.000000000000124855721471 | - | - |
| Jun-21 2025 | $0.000000000000124855721471 | $0.000000000000124855721471 | $0.000000000000124855721471 | $0.000000000000124855721471 | - | - |
| Jun-20 2025 | $0.000000000000124855721471 | $0.000000000000124855721471 | $0.000000000000124855721471 | $0.000000000000124855721471 | - | - |
| Jun-19 2025 | $0.000000000000124855721471 | $0.000000000000124855721471 | $0.00000000000012570917182 | $0.00000000000012570917182 | - | - |
| Jun-18 2025 | $0.00000000000012570917182 | $0.00000000000012570917182 | $0.00000000000012570917182 | $0.00000000000012570917182 | - | - |
| Jun-17 2025 | $0.00000000000012570917182 | $0.00000000000012570917182 | $0.000000000000132099630736 | $0.000000000000132099630736 | - | - |
| Jun-16 2025 | $0.000000000000132099630736 | $0.000000000000123595238088 | $0.000000000000135402022044 | $0.000000000000123595238088 | $0 | - |
| Jun-15 2025 | $0.000000000000123595238088 | $0.000000000000123595238088 | $0.000000000000123595238088 | $0.000000000000123595238088 | - | - |
| Jun-14 2025 | $0.000000000000123595238088 | $0.000000000000123574689182 | $0.000000000000125848794379 | $0.000000000000125161259614 | - | - |
| Jun-13 2025 | $0.000000000000125161259614 | $0.000000000000125161259614 | $0.000000000000132724562842 | $0.000000000000132724562842 | - | - |
| Jun-12 2025 | $0.000000000000132724562842 | $0.000000000000132724562842 | $0.000000000000144382663273 | $0.000000000000144382663273 | - | - |
| Jun-11 2025 | $0.000000000000144382663273 | $0.000000000000131910966323 | $0.000000000000144382663273 | $0.000000000000131910966323 | - | - |
| Jun-10 2025 | $0.000000000000131910966323 | $0.000000000000131910966323 | $0.000000000000131910966323 | $0.000000000000131910966323 | - | - |
| Jun-09 2025 | $0.000000000000131910966323 | $0.000000000000131910966323 | $0.000000000000131910966323 | $0.000000000000131910966323 | - | - |
| Jun-08 2025 | $0.000000000000131910966323 | $0.000000000000131910966323 | $0.000000000000131910966323 | $0.000000000000131910966323 | - | - |