Market Cap $2.19T
1.79%
Volume 24h $189.37B
-3.65%
BTC % 52.62%
0.64%
ETH % 13.67%
-1.24%
Coins
28.415
+19
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
Apr-23 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
Apr-22 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
Apr-21 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
Apr-20 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
Apr-19 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
Apr-18 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
Apr-17 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
Apr-16 2024 | $0.089296 | $0.086229 | $0.089743 | $0.086229 | $13,532 | - |
Apr-15 2024 | $0.086229 | $0.086229 | $0.089513 | $0.089513 | $6,115 | - |
Apr-14 2024 | $0.089513 | $0.06363 | $0.089513 | $0.064152 | $38,989 | - |
Apr-13 2024 | $0.064152 | $0.064152 | $0.079622 | $0.079622 | $5,029 | - |
Apr-12 2024 | $0.079622 | $0.079622 | $0.087447 | $0.087447 | $6,661 | - |
Apr-11 2024 | $0.087447 | $0.087447 | $0.09294 | $0.091314 | $7,661 | - |
Apr-10 2024 | $0.091314 | $0.091314 | $0.091314 | $0.091314 | - | - |