Market Cap Rp37,171.94T -0.46%
Volume 24h Rp1,909.04T -11.67%
BTC % 49.97% -0.9%
ETH % 16.42% 1.7%
Coins 28.033 +21
Exchanges 885
Last update 3 Minutes ago
IronCoin PRN

IronCoin (PRN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-16 2019 Rp0.00032329 Rp0.00032329 Rp0.00032329 Rp0.00032329 Rp210,140 -
Oct-15 2019 Rp0.00032329 Rp0.00032329 Rp0.00258633 Rp0.00258633 Rp210,140 -
Oct-14 2019 Rp0.00258633 Rp0.00016164 Rp0.00258633 Rp0.00032329 Rp1,406,319 -
Oct-13 2019 Rp0.00032329 Rp0.00016164 Rp0.00145481 Rp0.00016164 Rp2,004,409 -
Oct-12 2019 Rp0.00016164 Rp0.00016164 Rp0.00016164 Rp0.00016164 Rp226,304 -
Oct-11 2019 Rp0.00016164 Rp0.00016164 Rp0.0017781 Rp0.00016164 Rp193,975 -
Oct-10 2019 Rp0.00016164 Rp0.00016164 Rp0.00210139 Rp0.00016164 Rp986,040 -
Oct-09 2019 Rp0.00016164 Rp0.00016164 Rp0.00032329 Rp0.00016164 Rp16,165 -
Oct-08 2019 Rp0.00016164 Rp0.00016164 Rp0.00016164 Rp0.00016164 - -
Oct-07 2019 Rp0.00016164 Rp0.00016164 Rp0.00016164 Rp0.00016164 Rp32,329 -
Oct-06 2019 Rp0.00016164 Rp0.00016164 Rp0.00048493 Rp0.00048493 Rp48,494 -
Oct-05 2019 Rp0.00048493 Rp0 Rp0.00048493 Rp0 Rp856,723 -
Oct-04 2019 Rp0 Rp0 Rp0.00016164 Rp0.00016164 - -
Oct-03 2019 Rp0.00016164 Rp0 Rp0.00016164 Rp0.00016164 Rp210,140 -
Oct-02 2019 Rp0.00016164 Rp0 Rp0.00032329 Rp0 Rp48,494 -

Historical and market price analysis of IronCoin (PRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 545 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16164.58976 IDR.