Market Cap $2.23T
-1.22%
Volume 24h $119.09B
30.15%
BTC % 52.24%
-0.26%
ETH % 14.07%
-1.13%
Coins
28.508
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-09 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
Jan-08 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
Jan-07 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
Jan-06 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
Jan-05 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
Jan-04 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
Jan-03 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
Jan-02 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
Jan-01 2022 | $0.133071 | $0.130128 | $0.133071 | $0.130134 | - | - |
Dec-31 2021 | $0.130134 | $0.128422 | $0.134803 | $0.131909 | - | - |
Dec-30 2021 | $0.131877 | $0.127397 | $0.132682 | $0.129212 | - | - |
Dec-29 2021 | $0.129312 | $0.128992 | $0.13533 | $0.134702 | - | - |
Dec-28 2021 | $0.134714 | $0.134402 | $0.14343 | $0.143383 | - | - |
Dec-27 2021 | $0.143386 | $0.142941 | $0.145198 | $0.143733 | - | - |
Dec-26 2021 | $0.143716 | $0.142371 | $0.145665 | $0.14511 | - | - |