Market Cap $3.17T
-4.01%
Volume 24h $416.88B
24.91%
BTC % 54.35%
-0.29%
ETH % 10.7%
-1.77%
Coins
33.686
+5
Exchanges
885
Last update
1 minute ago
Proof Of Degen (BNB2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2023 | $0.00138942 | $0.00138942 | $0.00138942 | $0.00138942 | - | - |
| Feb-25 2023 | $0.00138942 | $0.00138942 | $0.00138942 | $0.00138942 | - | - |
| Feb-24 2023 | $0.00138942 | $0.00138942 | $0.00138942 | $0.00138942 | - | - |
| Feb-23 2023 | $0.00138942 | $0.00138942 | $0.00138942 | $0.00138942 | - | - |
| Feb-22 2023 | $0.00138942 | $0.00138942 | $0.00138942 | $0.00138942 | - | - |
| Feb-21 2023 | $0.00138942 | $0.00138942 | $0.00138942 | $0.00138942 | - | - |
| Feb-20 2023 | $0.00138942 | $0.00134732 | $0.00139408 | $0.00135981 | - | - |
| Feb-19 2023 | $0.00136311 | $0.00128587 | $0.00138872 | $0.00128587 | $2 | - |
| Feb-18 2023 | $0.00128587 | $0.00128587 | $0.00128587 | $0.00128587 | - | - |
| Feb-17 2023 | $0.00128587 | $0.00128587 | $0.00128587 | $0.00128587 | - | - |
| Feb-16 2023 | $0.00128587 | $0.00128587 | $0.00128587 | $0.00128587 | - | - |
| Feb-15 2023 | $0.00128587 | $0.00128587 | $0.00128587 | $0.00128587 | - | - |
| Feb-14 2023 | $0.00128587 | $0.00128587 | $0.00129114 | $0.00129114 | - | - |
| Feb-13 2023 | $0.00129148 | $0.00124308 | $0.00138249 | $0.00136689 | - | - |
| Feb-12 2023 | $0.00137197 | $0.0013319 | $0.00140536 | $0.0013319 | $11 | - |