Market Cap $2.41T
0.29%
Volume 24h $119.03B
-45.81%
BTC % 52.52%
0.15%
ETH % 13.8%
0.14%
Coins
28.572
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2023 | $0.00026761 | $0.00026761 | $0.00026761 | $0.00026761 | - | - |
Oct-19 2023 | $0.00026761 | $0.00026761 | $0.00026761 | $0.00026761 | - | - |
Oct-18 2023 | $0.00026761 | $0.00026761 | $0.00026761 | $0.00026761 | - | - |
Oct-17 2023 | $0.00026761 | $0.00026761 | $0.00026761 | $0.00026761 | - | - |
Oct-16 2023 | $0.00026761 | $0.00026761 | $0.00026807 | $0.00026807 | - | - |
Oct-15 2023 | $0.00026807 | $0.00026807 | $0.00026807 | $0.00026807 | - | - |
Oct-14 2023 | $0.00026807 | $0.00026807 | $0.00026938 | $0.0002691 | - | - |
Oct-13 2023 | $0.00026845 | $0.00013921 | $0.00027061 | $0.00013921 | $11 | - |
Oct-12 2023 | $0.00013921 | $0.00013921 | $0.00013921 | $0.00013921 | - | - |
Oct-11 2023 | $0.00013921 | $0.00013921 | $0.00013921 | $0.00013921 | - | - |
Oct-10 2023 | $0.00013921 | $0.00013921 | $0.00013921 | $0.00013921 | - | - |
Oct-09 2023 | $0.00013921 | $0.00013921 | $0.00013921 | $0.00013921 | - | - |
Oct-08 2023 | $0.00013921 | $0.00013921 | $0.00013921 | $0.00013921 | - | - |
Oct-07 2023 | $0.00013922 | $0.00013896 | $0.00014015 | $0.00014015 | $8 | - |
Oct-06 2023 | $0.00007493 | $0.00007493 | $0.0002277 | $0.00009822 | $62 | - |