Market Cap $2.23T
0.19%
Volume 24h $133.18B
-55.16%
BTC % 52.53%
0.36%
ETH % 13.65%
0.58%
Coins
28.638
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-05 2022 | $0.00420307 | $0.00420307 | $0.00420307 | $0.00420307 | - | - |
Dec-04 2022 | $0.00420307 | $0.00420307 | $0.00420307 | $0.00420307 | - | - |
Dec-03 2022 | $0.00420307 | $0.00420307 | $0.00420307 | $0.00420307 | - | - |
Dec-02 2022 | $0.00420307 | $0.00420307 | $0.00420307 | $0.00420307 | - | - |
Dec-01 2022 | $0.00420307 | $0.00420307 | $0.00420307 | $0.00420307 | - | - |
Nov-30 2022 | $0.00420307 | $0.00420307 | $0.00420307 | $0.00420307 | - | - |
Nov-29 2022 | $0.00420307 | $0.00401585 | $0.00423374 | $0.0040687 | - | - |
Nov-28 2022 | $0.00406758 | $0.00287421 | $2.3456 | $2.3253 | $37,319 | - |
Nov-27 2022 | $2.3253 | $2.3253 | $2.5128 | $2.4730 | $1,045 | - |
Nov-26 2022 | $2.4738 | $2.3948 | $2.5219 | $2.4066 | $673 | - |
Nov-25 2022 | $2.4044 | $2.4005 | $2.4956 | $2.4806 | $619 | - |
Nov-24 2022 | $2.4806 | $2.4567 | $2.5415 | $2.4994 | $353 | - |
Nov-23 2022 | $2.5010 | $2.2556 | $2.5326 | $2.2659 | $315 | - |
Nov-22 2022 | $2.2736 | $2.1667 | $2.2763 | $2.1974 | $455 | - |
Nov-21 2022 | $2.1961 | $2.1718 | $2.2955 | $2.2896 | $112 | - |