Market Cap $75.11T
94.76%
Volume 24h $379.84B
-3.75%
BTC % 3.17%
-1771.29%
ETH % 0.54%
-1657.4%
Coins
32.451
+14
Exchanges
885
Last update
3 Minutes ago
Project202 (P202) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.0000083006 | $0.0000083006 | $0.0000083006 | $0.0000083006 | - | - |
| May-23 2023 | $0.0000083006 | $0.0000083006 | $0.0000083006 | $0.0000083006 | - | - |
| May-22 2023 | $0.0000083006 | $0.0000083006 | $0.0000083006 | $0.0000083006 | - | - |
| May-21 2023 | $0.0000083006 | $0.0000083006 | $0.0000083006 | $0.0000083006 | - | - |
| May-20 2023 | $0.0000083006 | $0.0000083006 | $0.0000083006 | $0.0000083006 | - | - |
| May-19 2023 | $0.0000083006 | $0.0000083006 | $0.0000083006 | $0.0000083006 | - | - |
| May-18 2023 | $0.0000083006 | $0.0000082992 | $0.0000083036 | $0.0000083015 | - | - |
| May-17 2023 | $0.0000083015 | $0.0000082953 | $0.0000083049 | $0.0000083006 | $0 | - |
| May-16 2023 | $0.0000083006 | $0.0000082981 | $0.0000083071 | $0.000008301 | $0 | - |
| May-15 2023 | $0.000008301 | $0.0000079009 | $0.0000083089 | $0.0000079035 | $10 | - |
| May-14 2023 | $0.0000079039 | $0.0000079026 | $0.00001321 | $0.0000132 | $51 | - |
| May-13 2023 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | $0 | - |
| May-12 2023 | $0.0000132 | $0.00001316 | $0.00001321 | $0.0000132 | $0 | - |
| May-11 2023 | $0.0000132 | $0.00001318 | $0.00001321 | $0.00001321 | $0 | - |
| May-10 2023 | $0.00001321 | $0.00001318 | $0.00001324 | $0.0000132 | $6 | - |