Market Cap $2.59T -0.89%
Volume 24h $161.30B -29.48%
BTC % 55.04% 0.29%
ETH % 12.25% -1.14%
Coins 29.357 +16
Exchanges 885
Last update 40 Seconds ago
Project X Nodes PXT

Project X Nodes (PXT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-16 2022 $0.054558 $0.054558 $0.054558 $0.054558 - -
Aug-15 2022 $0.054558 $0.054558 $0.054558 $0.054558 - -
Aug-14 2022 $0.054558 $0.054558 $0.054558 $0.054558 - -
Aug-13 2022 $0.054558 $0.054558 $0.054558 $0.054558 - -
Aug-12 2022 $0.054558 $0.054558 $0.054558 $0.054558 - -
Aug-11 2022 $0.054558 $0.054558 $0.054558 $0.054558 - -
Aug-10 2022 $0.054558 $0.054558 $0.054558 $0.054558 - -
Aug-09 2022 $0.054558 $0.053674 $0.056937 $0.055414 - -
Aug-08 2022 $0.055413 $0.054851 $0.060535 $0.055179 - -
Aug-07 2022 $0.055179 $0.052238 $0.056168 $0.052785 - -
Aug-06 2022 $0.052785 $0.04915 $0.052883 $0.049382 - -
Aug-05 2022 $0.049382 $0.045996 $0.049382 $0.046402 - -
Aug-04 2022 $0.046402 $0.045515 $0.047454 $0.045778 - -
Aug-03 2022 $0.045778 $0.044307 $0.047821 $0.045584 - -
Aug-02 2022 $0.045583 $0.044276 $0.047278 $0.046832 - -

Historical and market price analysis of Project X Nodes (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 218 days, from day 03-27-2024.