Market Cap $2.50T
-0.41%
Volume 24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
Coins
29.379
+17
Exchanges
885
Last update
1 minute ago
Project X Nodes (PXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.054558 | $0.054558 | $0.054558 | $0.054558 | - | - |
| Aug-15 2022 | $0.054558 | $0.054558 | $0.054558 | $0.054558 | - | - |
| Aug-14 2022 | $0.054558 | $0.054558 | $0.054558 | $0.054558 | - | - |
| Aug-13 2022 | $0.054558 | $0.054558 | $0.054558 | $0.054558 | - | - |
| Aug-12 2022 | $0.054558 | $0.054558 | $0.054558 | $0.054558 | - | - |
| Aug-11 2022 | $0.054558 | $0.054558 | $0.054558 | $0.054558 | - | - |
| Aug-10 2022 | $0.054558 | $0.054558 | $0.054558 | $0.054558 | - | - |
| Aug-09 2022 | $0.054558 | $0.053674 | $0.056937 | $0.055414 | - | - |
| Aug-08 2022 | $0.055413 | $0.054851 | $0.060535 | $0.055179 | - | - |
| Aug-07 2022 | $0.055179 | $0.052238 | $0.056168 | $0.052785 | - | - |
| Aug-06 2022 | $0.052785 | $0.04915 | $0.052883 | $0.049382 | - | - |
| Aug-05 2022 | $0.049382 | $0.045996 | $0.049382 | $0.046402 | - | - |
| Aug-04 2022 | $0.046402 | $0.045515 | $0.047454 | $0.045778 | - | - |
| Aug-03 2022 | $0.045778 | $0.044307 | $0.047821 | $0.045584 | - | - |
| Aug-02 2022 | $0.045583 | $0.044276 | $0.047278 | $0.046832 | - | - |