Market Cap Rp39,449.61T -0.03%
Volume 24h Rp1,255.85T -58.21%
BTC % 49.81% 0.38%
ETH % 16.84% -0.17%
Coins 27.889 +5
Exchanges 885
Last update 2 Minutes ago
Professional Fighters League Fan Token PFL

Professional Fighters League Fan Token (PFL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-28 2024 Rp5,829.13 Rp5,127.48 Rp6,340.67 Rp5,228.54 Rp239,138,009 Rp9,354,058,450
Jun-27 2024 Rp5,126.03 Rp4,025.04 Rp5,290.94 Rp4,113.71 Rp195,302,968 Rp8,225,792,033
Jun-26 2024 Rp4,021.35 Rp3,324.71 Rp4,113.43 Rp4,055.16 Rp149,202,224 Rp6,453,100,358
Jun-25 2024 Rp3,959.82 Rp3,747.11 Rp4,057.03 Rp3,751.75 Rp124,152,267 Rp6,354,366,100
Jun-24 2024 Rp3,846.63 Rp3,754.52 Rp4,060.84 Rp4,060.84 Rp131,954,684 Rp6,172,719,870
Jun-23 2024 Rp3,961.95 Rp3,958.49 Rp4,067.91 Rp4,067.23 Rp154,523,201 Rp6,357,773,619
Jun-22 2024 Rp3,971.91 Rp3,961.16 Rp4,070.18 Rp3,964.31 Rp160,801,790 Rp6,373,765,908
Jun-21 2024 Rp4,060.02 Rp3,953.68 Rp4,067.63 Rp4,048.97 Rp156,136,062 Rp6,515,150,870
Jun-20 2024 Rp3,962.76 Rp3,958.50 Rp4,102.88 Rp4,007.51 Rp159,181,868 Rp6,359,074,753
Jun-19 2024 Rp4,002.81 Rp4,002.81 Rp4,171.84 Rp4,090.50 Rp155,344,172 Rp6,423,349,733
Jun-18 2024 Rp4,133.99 Rp3,958.96 Rp4,133.99 Rp4,068.13 Rp50,221,942 Rp6,633,845,501
Jun-17 2024 Rp4,067.55 Rp3,959.97 Rp4,067.55 Rp3,971.09 Rp143,527,498 Rp6,527,226,556
Jun-16 2024 Rp3,972.52 Rp3,967.78 Rp4,080.73 Rp4,078.54 Rp160,587,869 Rp6,374,741,221
Jun-15 2024 Rp3,979.86 Rp3,977.20 Rp4,880.40 Rp4,880.03 Rp183,444,023 Rp6,386,511,154
Jun-14 2024 Rp4,773.14 Rp4,701.51 Rp5,520.35 Rp5,414.07 Rp208,308,416 Rp7,659,498,516

Historical and market price analysis of Professional Fighters League Fan Token (PFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1177 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.45 IDR.