Market Cap $4.14T
0.83%
Volume 24h $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
Coins
33.534
+17
Exchanges
885
Last update
3 Minutes ago
ProCurrency (PROC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
| Jul-07 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
| Jul-06 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
| Jul-05 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
| Jul-04 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
| Jul-03 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
| Jul-02 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
| Jun-23 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
| Jun-22 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
| Jun-21 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
| Jun-20 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
| Jun-19 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
| Jun-18 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
| Jun-17 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
| Jun-16 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |