Market Cap $3.33T
0.08%
Volume 24h $199.58B
-13.69%
BTC % 54.51%
0.11%
ETH % 11.22%
-0.26%
Coins
34.000
+84
Exchanges
885
Last update
3 Minutes ago
ProCurrency (PROC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
| Jul-07 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
| Jul-06 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
| Jul-05 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
| Jul-04 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
| Jul-03 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
| Jul-02 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
| Jun-23 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
| Jun-22 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
| Jun-21 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
| Jun-20 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
| Jun-19 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
| Jun-18 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
| Jun-17 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
| Jun-16 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |