Market Cap $4.22T
1.81%
Volume 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Privix (PRIVIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.017516 | $0.017387 | $0.197528 | $0.197528 | $171,992 | $175,161 |
| Sep-08 2025 | $0.196063 | $0.066319 | $0.487487 | $0.478162 | $719,322 | $1,960,634 |
| Sep-07 2025 | $0.482488 | $0.470388 | $0.483005 | $0.475968 | $13,236 | $4,824,881 |
| Sep-06 2025 | $0.477366 | $0.470124 | $0.495742 | $0.470124 | $11,152 | $4,773,664 |
| Sep-05 2025 | $0.467781 | $0.446165 | $0.482515 | $0.462841 | $36,037 | $4,677,813 |
| Sep-04 2025 | $0.466087 | $0.446243 | $0.507582 | $0.50142 | $31,850 | $4,660,876 |
| Sep-03 2025 | $0.50142 | $0.462182 | $0.524094 | $0.463823 | $31,423 | $5,014,202 |
| Sep-02 2025 | $0.472691 | $0.468733 | $0.497376 | $0.483813 | $34,025 | $4,726,914 |
| Sep-01 2025 | $0.48892 | $0.484794 | $0.562641 | $0.538086 | $59,361 | $4,889,202 |
| Aug-31 2025 | $0.55059 | $0.55059 | $0.640109 | $0.617221 | $51,506 | $5,505,903 |
| Aug-30 2025 | $0.618956 | $0.578913 | $0.643773 | $0.578913 | - | $6,189,568 |
| Aug-29 2025 | $0.57526 | $0.471164 | $0.579928 | $0.557502 | $84,582 | $5,752,603 |
| Aug-28 2025 | $0.553997 | $0.52401 | $0.579472 | $0.551605 | $78,200 | $5,539,974 |
| Aug-27 2025 | $0.553955 | $0.551378 | $0.647321 | $0.647321 | $97,306 | $5,539,551 |
| Aug-26 2025 | $0.643158 | $0.624579 | $0.657981 | $0.647854 | $59,400 | $6,431,589 |