Market Cap $3.33T
-2.36%
Volume 24h $398.26B
38.11%
BTC % 55.01%
-0.3%
ETH % 10.83%
-0.27%
Coins
33.673
+2
Exchanges
885
Last update
54 Seconds ago
Privix (PRIVIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00561662 | $0.00561662 | $0.00561662 | $0.00561662 | - | - |
| Nov-15 2025 | $0.00561662 | $0.00561662 | $0.00575902 | $0.00575902 | - | - |
| Nov-14 2025 | $0.00575902 | $0.00533739 | $0.00579114 | $0.00579114 | - | - |
| Nov-13 2025 | $0.00579114 | $0.00579114 | $0.00609573 | $0.00609573 | - | - |
| Nov-12 2025 | $0.00609573 | $0.00609573 | $0.00622199 | $0.00622199 | - | - |
| Nov-11 2025 | $0.00622199 | $0.00615616 | $0.00640949 | $0.00615616 | - | - |
| Nov-10 2025 | $0.00615616 | $0.00599259 | $0.00615616 | $0.00599259 | - | - |
| Nov-09 2025 | $0.00599259 | $0.00531349 | $0.00599259 | $0.00539519 | - | - |
| Nov-08 2025 | $0.00539519 | $0.00531109 | $0.00539519 | $0.0053571 | - | - |
| Nov-07 2025 | $0.00534393 | $0.00511606 | $0.00534393 | $0.00511606 | - | - |
| Nov-06 2025 | $0.00511606 | $0.00505299 | $0.00511606 | $0.00505299 | - | - |
| Nov-05 2025 | $0.00505299 | $0.00499104 | $0.00505299 | $0.00499104 | - | - |
| Nov-04 2025 | $0.00499104 | $0.00499104 | $0.00629436 | $0.00629436 | $470 | - |
| Nov-03 2025 | $0.00629436 | $0.00629436 | $0.00629436 | $0.00629436 | - | - |
| Nov-02 2025 | $0.00629436 | $0.00629436 | $0.0065109 | $0.0065109 | - | - |