Market Cap $3.27T
-0.78%
Volume 24h $196.97B
-3.69%
BTC % 54.45%
-0.33%
ETH % 11.5%
0.87%
Coins
33.809
+2
Exchanges
885
Last update
34 Seconds ago
Privix (PRIVIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00413665 | $0.00413665 | $0.00413665 | $0.00413665 | - | - |
| Dec-12 2025 | $0.00413665 | $0.00413665 | $0.00433306 | $0.00426933 | $11 | - |
| Dec-11 2025 | $0.00426933 | $0.0040606 | $0.00430648 | $0.0040606 | - | - |
| Dec-10 2025 | $0.0040606 | $0.0040606 | $0.0040606 | $0.0040606 | - | - |
| Dec-09 2025 | $0.0040606 | $0.0040606 | $0.0040606 | $0.0040606 | - | - |
| Dec-08 2025 | $0.0040606 | $0.0040606 | $0.0040606 | $0.0040606 | - | - |
| Dec-07 2025 | $0.0040606 | $0.0040606 | $0.0040606 | $0.0040606 | - | - |
| Dec-06 2025 | $0.0040606 | $0.0040606 | $0.0040606 | $0.0040606 | - | - |
| Dec-05 2025 | $0.0040606 | $0.0040606 | $0.0041433 | $0.0041433 | - | - |
| Dec-04 2025 | $0.0041433 | $0.0041433 | $0.0043196 | $0.00428116 | - | - |
| Dec-03 2025 | $0.00428116 | $0.00417886 | $0.00428116 | $0.00420964 | - | - |
| Dec-02 2025 | $0.00420964 | $0.00385801 | $0.00420964 | $0.00385801 | - | - |
| Dec-01 2025 | $0.00385801 | $0.00383357 | $0.00425082 | $0.00425082 | - | - |
| Nov-30 2025 | $0.00425082 | $0.00425082 | $0.00425169 | $0.00425169 | - | - |
| Nov-29 2025 | $0.00425169 | $0.00417414 | $0.00435806 | $0.00417414 | - | - |